Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:23 | 1 | 123,40 |
25.09.24 10:10:11 | 2 | 123,40 |
25.09.24 10:10:10 | 2 | 123,40 |
25.09.24 10:09:18 | 8 | 123,40 |
25.09.24 10:08:55 | 11 | 123,40 |
25.09.24 10:08:24 | 1 | 123,40 |
25.09.24 10:08:23 | 20 | 123,40 |
25.09.24 10:08:21 | 1 | 123,40 |
25.09.24 10:07:32 | 3 | 123,38 |
25.09.24 10:07:26 | 1 | 123,38 |
25.09.24 10:07:24 | 11 | 123,38 |
25.09.24 10:06:51 | 1 | 123,36 |
25.09.24 10:06:22 | 1 | 123,36 |
25.09.24 10:06:19 | 2 | 123,34 |
25.09.24 10:06:05 | 1 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:01 | 1 | 123,34 |
25.09.24 10:05:57 | 3 | 123,34 |
25.09.24 10:05:57 | 2 | 123,34 |
25.09.24 10:05:42 | 4 | 123,38 |
25.09.24 10:05:40 | 2 | 123,38 |
25.09.24 10:05:37 | 1 | 123,38 |
25.09.24 10:05:22 | 8 | 123,38 |
25.09.24 10:05:19 | 16 | 123,36 |
25.09.24 10:04:27 | 1 | 123,38 |
25.09.24 10:04:18 | 2 | 123,38 |
25.09.24 10:04:07 | 1 | 123,38 |
25.09.24 10:03:52 | 2 | 123,38 |
25.09.24 10:03:40 | 1 | 123,38 |
25.09.24 10:03:39 | 123 | 123,38 |
25.09.24 10:03:25 | 4 | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:14 | 1 | 123,38 |
25.09.24 10:03:06 | 1 | 123,38 |
25.09.24 10:02:51 | 2 | 123,38 |
25.09.24 10:02:38 | 1 | 123,38 |
25.09.24 10:02:35 | 5 | 123,38 |
25.09.24 10:02:11 | 5 | 123,38 |
25.09.24 10:02:00 | 5 | 123,38 |
25.09.24 10:01:46 | 8 | 123,36 |
25.09.24 10:01:41 | 1 | 123,36 |
25.09.24 10:01:41 | 3 | 123,36 |
25.09.24 10:01:41 | 7 | 123,36 |
25.09.24 10:01:35 | 2 | 123,38 |
25.09.24 10:01:30 | 1 | 123,38 |
25.09.24 10:01:17 | 3 | 123,38 |
25.09.24 10:00:50 | 1 | 123,36 |