Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:42 | 2 | 123,40 |
25.09.24 10:19:33 | 2 | 123,40 |
25.09.24 10:19:33 | 10 | 123,40 |
25.09.24 10:19:33 | 10 | 123,40 |
25.09.24 10:19:33 | 2 | 123,40 |
25.09.24 10:19:21 | 2 | 123,44 |
25.09.24 10:18:38 | 3 | 123,44 |
25.09.24 10:18:35 | 8 | 123,44 |
25.09.24 10:18:22 | 14 | 123,44 |
25.09.24 10:17:19 | 2 | 123,42 |
25.09.24 10:17:17 | 13 | 123,44 |
25.09.24 10:17:13 | 1 | 123,44 |
25.09.24 10:16:52 | 500 | 123,42 |
25.09.24 10:16:51 | 4 | 123,42 |
25.09.24 10:16:38 | 2 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:25 | 8 | 123,42 |
25.09.24 10:16:06 | 8 | 123,42 |
25.09.24 10:15:58 | 38 | 123,42 |
25.09.24 10:15:41 | 2 | 123,42 |
25.09.24 10:15:16 | 2 | 123,42 |
25.09.24 10:15:10 | 2 | 123,42 |
25.09.24 10:15:09 | 4 | 123,42 |
25.09.24 10:15:06 | 1 | 123,42 |
25.09.24 10:14:57 | 2 | 123,42 |
25.09.24 10:14:45 | 1 | 123,42 |
25.09.24 10:14:23 | 2 | 123,42 |
25.09.24 10:14:22 | 2 | 123,42 |
25.09.24 10:14:09 | 3 | 123,40 |
25.09.24 10:13:41 | 5 | 123,40 |
25.09.24 10:13:40 | 2 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:38 | 1 | 123,42 |
25.09.24 10:13:29 | 4 | 123,42 |
25.09.24 10:13:24 | 1 | 123,42 |
25.09.24 10:13:03 | 1 | 123,42 |
25.09.24 10:13:01 | 1 | 123,42 |
25.09.24 10:12:53 | 4 | 123,42 |
25.09.24 10:12:11 | 1 | 123,42 |
25.09.24 10:12:11 | 3 | 123,42 |
25.09.24 10:11:58 | 1 | 123,36 |
25.09.24 10:11:58 | 2 | 123,38 |
25.09.24 10:11:33 | 3 | 123,40 |
25.09.24 10:11:29 | 12 | 123,40 |
25.09.24 10:11:16 | 2 | 123,40 |
25.09.24 10:10:54 | 7 | 123,42 |
25.09.24 10:10:44 | 1 | 123,40 |