Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:58 | 19 | 123,44 |
25.09.24 11:12:42 | 4 | 123,44 |
25.09.24 11:11:57 | 1 | 123,46 |
25.09.24 11:11:42 | 6 | 123,46 |
25.09.24 11:11:12 | 2 | 123,46 |
25.09.24 11:10:45 | 2 | 123,46 |
25.09.24 11:10:07 | 39 | 123,40 |
25.09.24 11:10:07 | 2 | 123,40 |
25.09.24 11:10:07 | 2 | 123,40 |
25.09.24 11:10:07 | 1 | 123,40 |
25.09.24 11:10:07 | 5 | 123,40 |
25.09.24 11:10:07 | 1 | 123,40 |
25.09.24 11:10:07 | 2 | 123,40 |
25.09.24 11:10:07 | 23 | 123,40 |
25.09.24 11:10:07 | 6 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:15 | 2 | 123,44 |
25.09.24 11:09:13 | 2 | 123,44 |
25.09.24 11:08:40 | 3 | 123,44 |
25.09.24 11:08:37 | 6 | 123,44 |
25.09.24 11:08:04 | 2 | 123,44 |
25.09.24 11:08:00 | 4 | 123,44 |
25.09.24 11:07:54 | 2 | 123,44 |
25.09.24 11:07:42 | 3 | 123,44 |
25.09.24 11:07:17 | 4 | 123,44 |
25.09.24 11:05:45 | 2 | 123,44 |
25.09.24 11:05:44 | 3 | 123,44 |
25.09.24 11:04:41 | 2 | 123,40 |
25.09.24 11:04:05 | 2 | 123,46 |
25.09.24 11:03:51 | 12 | 123,46 |
25.09.24 11:03:15 | 3 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:11 | 5 | 123,46 |
25.09.24 11:02:36 | 1 | 123,46 |
25.09.24 11:02:22 | 15 | 123,40 |
25.09.24 11:02:22 | 8 | 123,40 |
25.09.24 11:02:22 | 1 | 123,40 |
25.09.24 11:01:42 | 22 | 123,46 |
25.09.24 11:01:39 | 3 | 123,46 |
25.09.24 11:01:02 | 1 | 123,46 |
25.09.24 11:00:59 | 3 | 123,46 |
25.09.24 11:00:34 | 2 | 123,46 |
25.09.24 11:00:29 | 10 | 123,46 |
25.09.24 11:00:29 | 2 | 123,46 |
25.09.24 11:00:25 | 15 | 123,46 |
25.09.24 10:59:59 | 1 | 123,46 |
25.09.24 10:59:51 | 4 | 123,46 |