Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:18 | 3 | 123,46 |
25.09.24 10:46:21 | 2 | 123,46 |
25.09.24 10:46:04 | 5 | 123,44 |
25.09.24 10:45:54 | 1 | 123,44 |
25.09.24 10:45:52 | 2 | 123,44 |
25.09.24 10:45:13 | 9 | 123,36 |
25.09.24 10:43:55 | 2 | 123,40 |
25.09.24 10:43:50 | 1 | 123,40 |
25.09.24 10:43:38 | 4 | 123,42 |
25.09.24 10:43:37 | 4 | 123,40 |
25.09.24 10:43:37 | 3 | 123,40 |
25.09.24 10:43:36 | 5 | 123,42 |
25.09.24 10:43:15 | 4 | 123,42 |
25.09.24 10:42:39 | 17 | 123,42 |
25.09.24 10:42:31 | 2 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:22 | 1 | 123,42 |
25.09.24 10:42:11 | 1 | 123,42 |
25.09.24 10:41:49 | 5 | 123,42 |
25.09.24 10:41:07 | 3 | 123,40 |
25.09.24 10:40:24 | 1 | 123,34 |
25.09.24 10:39:49 | 15 | 123,36 |
25.09.24 10:39:44 | 3 | 123,40 |
25.09.24 10:39:19 | 9 | 123,42 |
25.09.24 10:39:12 | 1 | 123,42 |
25.09.24 10:39:09 | 2 | 123,40 |
25.09.24 10:38:41 | 1 | 123,42 |
25.09.24 10:38:40 | 2 | 123,42 |
25.09.24 10:38:01 | 2 | 123,40 |
25.09.24 10:37:58 | 1 | 123,38 |
25.09.24 10:37:23 | 4 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:51 | 2 | 123,38 |
25.09.24 10:36:46 | 4 | 123,38 |
25.09.24 10:36:07 | 3 | 123,38 |
25.09.24 10:36:03 | 2 | 123,38 |
25.09.24 10:35:41 | 175 | 123,38 |
25.09.24 10:34:28 | 1 | 123,40 |
25.09.24 10:33:27 | 1 | 123,40 |
25.09.24 10:33:22 | 2 | 123,40 |
25.09.24 10:33:15 | 1 | 123,40 |
25.09.24 10:33:12 | 1 | 123,40 |
25.09.24 10:33:09 | 4 | 123,40 |
25.09.24 10:33:05 | 1 | 123,38 |
25.09.24 10:32:59 | 1 | 123,42 |
25.09.24 10:32:45 | 1 | 123,42 |
25.09.24 10:32:18 | 8 | 123,40 |