Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:47 | 3 | 123,50 |
25.09.24 11:42:35 | 3 | 123,50 |
25.09.24 11:42:32 | 1 | 123,50 |
25.09.24 11:42:09 | 1 | 123,50 |
25.09.24 11:41:13 | 3 | 123,50 |
25.09.24 11:41:06 | 1 | 123,50 |
25.09.24 11:40:45 | 1 | 123,50 |
25.09.24 11:40:36 | 3 | 123,50 |
25.09.24 11:40:33 | 4 | 123,50 |
25.09.24 11:40:25 | 5 | 123,50 |
25.09.24 11:40:22 | 2 | 123,50 |
25.09.24 11:40:13 | 37 | 123,50 |
25.09.24 11:38:34 | 9 | 123,50 |
25.09.24 11:38:18 | 4 | 123,50 |
25.09.24 11:38:16 | 3 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:14 | 10 | 123,50 |
25.09.24 11:36:59 | 1 | 123,50 |
25.09.24 11:36:55 | 5 | 123,50 |
25.09.24 11:36:54 | 10 | 123,50 |
25.09.24 11:36:36 | 3 | 123,50 |
25.09.24 11:36:20 | 1 | 123,48 |
25.09.24 11:35:58 | 3 | 123,50 |
25.09.24 11:35:13 | 1 | 123,50 |
25.09.24 11:34:27 | 1 | 123,50 |
25.09.24 11:34:12 | 3 | 123,50 |
25.09.24 11:34:01 | 1 | 123,50 |
25.09.24 11:33:26 | 1 | 123,50 |
25.09.24 11:33:12 | 8 | 123,50 |
25.09.24 11:32:55 | 2 | 123,48 |
25.09.24 11:31:38 | 2 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:36 | 3 | 123,48 |
25.09.24 11:31:28 | 1 | 123,48 |
25.09.24 11:31:00 | 2 | 123,46 |
25.09.24 11:30:44 | 1 | 123,46 |
25.09.24 11:30:37 | 8 | 123,44 |
25.09.24 11:30:23 | 9 | 123,44 |
25.09.24 11:30:15 | 8 | 123,46 |
25.09.24 11:30:14 | 1 | 123,46 |
25.09.24 11:30:05 | 5 | 123,46 |
25.09.24 11:30:00 | 8 | 123,46 |
25.09.24 11:29:46 | 4 | 123,44 |
25.09.24 11:29:20 | 4 | 123,44 |
25.09.24 11:29:16 | 14 | 123,42 |
25.09.24 11:28:45 | 4 | 123,44 |
25.09.24 11:28:19 | 1 | 123,46 |