Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:03 | 2 | 123,64 |
25.09.24 13:01:44 | 1 | 123,60 |
25.09.24 13:00:01 | 8 | 123,66 |
25.09.24 12:59:57 | 2 | 123,66 |
25.09.24 12:59:57 | 4 | 123,66 |
25.09.24 12:59:31 | 6 | 123,58 |
25.09.24 12:58:39 | 3 | 123,58 |
25.09.24 12:58:20 | 2 | 123,58 |
25.09.24 12:58:11 | 1 | 123,58 |
25.09.24 12:57:42 | 2 | 123,58 |
25.09.24 12:56:44 | 4 | 123,58 |
25.09.24 12:56:43 | 3 | 123,58 |
25.09.24 12:55:40 | 3 | 123,58 |
25.09.24 12:55:20 | 5 | 123,58 |
25.09.24 12:54:54 | 7 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:17 | 2 | 123,58 |
25.09.24 12:53:59 | 4 | 123,56 |
25.09.24 12:53:57 | 2 | 123,56 |
25.09.24 12:53:38 | 4 | 123,56 |
25.09.24 12:53:29 | 5 | 123,58 |
25.09.24 12:53:29 | 3 | 123,58 |
25.09.24 12:52:55 | 2 | 123,60 |
25.09.24 12:52:30 | 1 | 123,60 |
25.09.24 12:51:34 | 2 | 123,60 |
25.09.24 12:50:53 | 1 | 123,60 |
25.09.24 12:50:36 | 2 | 123,60 |
25.09.24 12:50:20 | 4 | 123,60 |
25.09.24 12:49:35 | 2 | 123,58 |
25.09.24 12:49:34 | 1 | 123,58 |
25.09.24 12:49:34 | 3 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:15 | 1 | 123,56 |
25.09.24 12:47:32 | 4 | 123,56 |
25.09.24 12:46:35 | 1 | 123,58 |
25.09.24 12:45:55 | 8 | 123,56 |
25.09.24 12:45:55 | 3 | 123,56 |
25.09.24 12:45:39 | 4 | 123,58 |
25.09.24 12:45:34 | 1 | 123,58 |
25.09.24 12:43:44 | 4 | 123,58 |
25.09.24 12:43:41 | 4 | 123,60 |
25.09.24 12:43:27 | 2 | 123,60 |
25.09.24 12:42:41 | 2 | 123,58 |
25.09.24 12:42:35 | 4 | 123,58 |
25.09.24 12:42:35 | 2 | 123,58 |
25.09.24 12:42:01 | 4 | 123,60 |
25.09.24 12:40:38 | 29 | 123,64 |