Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:27 | 1 | 123,60 |
25.09.24 13:41:20 | 8 | 123,60 |
25.09.24 13:41:00 | 1 | 123,62 |
25.09.24 13:40:21 | 7 | 123,62 |
25.09.24 13:40:08 | 8 | 123,62 |
25.09.24 13:39:29 | 4 | 123,60 |
25.09.24 13:39:29 | 1 | 123,60 |
25.09.24 13:39:29 | 20 | 123,60 |
25.09.24 13:39:23 | 8 | 123,62 |
25.09.24 13:39:16 | 1 | 123,62 |
25.09.24 13:39:08 | 3 | 123,62 |
25.09.24 13:38:48 | 1 | 123,66 |
25.09.24 13:38:16 | 5 | 123,64 |
25.09.24 13:38:13 | 5 | 123,64 |
25.09.24 13:37:57 | 25 | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:34 | 423 | 123,64 |
25.09.24 13:37:03 | 4 | 123,62 |
25.09.24 13:37:01 | 8 | 123,62 |
25.09.24 13:35:49 | 4 | 123,66 |
25.09.24 13:35:36 | 6 | 123,66 |
25.09.24 13:35:18 | 41 | 123,66 |
25.09.24 13:35:02 | 4 | 123,64 |
25.09.24 13:34:45 | 2 | 123,66 |
25.09.24 13:34:07 | 8 | 123,64 |
25.09.24 13:33:52 | 16 | 123,66 |
25.09.24 13:33:29 | 9 | 123,66 |
25.09.24 13:32:59 | 144 | 123,60 |
25.09.24 13:32:59 | 1 | 123,60 |
25.09.24 13:32:59 | 10 | 123,60 |
25.09.24 13:32:59 | 1 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:59 | 6 | 123,60 |
25.09.24 13:31:46 | 1 | 123,64 |
25.09.24 13:31:46 | 3 | 123,64 |
25.09.24 13:31:08 | 1 | 123,68 |
25.09.24 13:30:45 | 7 | 123,66 |
25.09.24 13:30:22 | 2 | 123,68 |
25.09.24 13:30:01 | 4 | 123,68 |
25.09.24 13:29:43 | 3 | 123,68 |
25.09.24 13:28:35 | 2 | 123,68 |
25.09.24 13:27:59 | 1 | 123,70 |
25.09.24 13:27:06 | 2 | 123,70 |
25.09.24 13:24:15 | 1 | 123,68 |
25.09.24 13:24:02 | 9 | 123,68 |
25.09.24 13:23:30 | 16 | 123,68 |
25.09.24 13:22:50 | 4 | 123,68 |