Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:17 | 1 | 123,68 |
25.09.24 13:22:17 | 6 | 123,68 |
25.09.24 13:22:12 | 15 | 123,66 |
25.09.24 13:21:34 | 4 | 123,68 |
25.09.24 13:21:31 | 2 | 123,68 |
25.09.24 13:20:54 | 2 | 123,68 |
25.09.24 13:20:48 | 1 | 123,68 |
25.09.24 13:20:44 | 2 | 123,68 |
25.09.24 13:20:20 | 8 | 123,68 |
25.09.24 13:19:50 | 3 | 123,68 |
25.09.24 13:19:42 | 1 | 123,68 |
25.09.24 13:19:34 | 12 | 123,68 |
25.09.24 13:19:08 | 1 | 123,68 |
25.09.24 13:18:52 | 2 | 123,70 |
25.09.24 13:18:45 | 4 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:56 | 8 | 123,68 |
25.09.24 13:17:45 | 2 | 123,70 |
25.09.24 13:17:25 | 12 | 123,68 |
25.09.24 13:17:03 | 1 | 123,68 |
25.09.24 13:16:17 | 7 | 123,64 |
25.09.24 13:16:17 | 2 | 123,66 |
25.09.24 13:16:17 | 1 | 123,66 |
25.09.24 13:15:16 | 1 | 123,66 |
25.09.24 13:14:52 | 1 | 123,66 |
25.09.24 13:14:46 | 2 | 123,66 |
25.09.24 13:14:39 | 23 | 123,64 |
25.09.24 13:13:48 | 1 | 123,60 |
25.09.24 13:13:47 | 5 | 123,66 |
25.09.24 13:13:02 | 4 | 123,66 |
25.09.24 13:12:07 | 1 | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:02 | 2 | 123,64 |
25.09.24 13:11:48 | 8 | 123,64 |
25.09.24 13:11:08 | 5 | 123,62 |
25.09.24 13:11:04 | 2 | 123,62 |
25.09.24 13:10:43 | 5 | 123,64 |
25.09.24 13:10:11 | 4 | 123,66 |
25.09.24 13:09:36 | 8 | 123,64 |
25.09.24 13:09:35 | 2 | 123,64 |
25.09.24 13:09:33 | 2 | 123,64 |
25.09.24 13:08:53 | 354 | 123,64 |
25.09.24 13:06:33 | 6 | 123,64 |
25.09.24 13:05:06 | 4 | 123,66 |
25.09.24 13:04:44 | 1 | 123,66 |
25.09.24 13:03:40 | 4 | 123,68 |
25.09.24 13:02:45 | 3 | 123,66 |