Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:01 | 3 | 123,58 |
25.09.24 14:29:23 | 2 | 123,58 |
25.09.24 14:27:20 | 13 | 123,62 |
25.09.24 14:26:26 | 5 | 123,62 |
25.09.24 14:26:16 | 2 | 123,60 |
25.09.24 14:26:03 | 1 | 123,60 |
25.09.24 14:26:03 | 5 | 123,60 |
25.09.24 14:23:44 | 10 | 123,58 |
25.09.24 14:23:33 | 4 | 123,60 |
25.09.24 14:23:24 | 2 | 123,60 |
25.09.24 14:23:24 | 6 | 123,60 |
25.09.24 14:23:19 | 20 | 123,62 |
25.09.24 14:22:20 | 1 | 123,62 |
25.09.24 14:20:47 | 2 | 123,60 |
25.09.24 14:20:25 | 1 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:12 | 1 | 123,60 |
25.09.24 14:20:02 | 1 | 123,60 |
25.09.24 14:18:37 | 10 | 123,58 |
25.09.24 14:17:44 | 5 | 123,58 |
25.09.24 14:17:23 | 4 | 123,58 |
25.09.24 14:17:08 | 133 | 123,54 |
25.09.24 14:16:14 | 36 | 123,54 |
25.09.24 14:15:49 | 4 | 123,54 |
25.09.24 14:14:59 | 2 | 123,54 |
25.09.24 14:14:57 | 29 | 123,54 |
25.09.24 14:14:53 | 2 | 123,54 |
25.09.24 14:14:45 | 1 | 123,54 |
25.09.24 14:14:39 | 2 | 123,54 |
25.09.24 14:14:30 | 4 | 123,54 |
25.09.24 14:11:30 | 4 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:51 | 5 | 123,54 |
25.09.24 14:10:35 | 4 | 123,54 |
25.09.24 14:10:18 | 44 | 123,56 |
25.09.24 14:10:00 | 1 | 123,56 |
25.09.24 14:09:45 | 1 | 123,58 |
25.09.24 14:09:30 | 2 | 123,58 |
25.09.24 14:09:27 | 3 | 123,58 |
25.09.24 14:09:05 | 5 | 123,56 |
25.09.24 14:08:57 | 1 | 123,58 |
25.09.24 14:08:42 | 2 | 123,58 |
25.09.24 14:08:34 | 13 | 123,54 |
25.09.24 14:08:19 | 2 | 123,58 |
25.09.24 14:08:06 | 2 | 123,56 |
25.09.24 14:07:58 | 2 | 123,56 |
25.09.24 14:07:29 | 2 | 123,56 |