Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:18 | 1 | 123,40 |
25.09.24 15:06:18 | 2 | 123,40 |
25.09.24 15:06:18 | 1 | 123,40 |
25.09.24 15:06:18 | 4 | 123,40 |
25.09.24 15:06:18 | 2 | 123,40 |
25.09.24 15:06:18 | 9 | 123,40 |
25.09.24 15:06:18 | 8 | 123,40 |
25.09.24 15:06:18 | 1 | 123,40 |
25.09.24 15:06:18 | 1 | 123,40 |
25.09.24 15:06:18 | 8 | 123,40 |
25.09.24 15:06:18 | 1 | 123,40 |
25.09.24 15:06:18 | 4 | 123,40 |
25.09.24 15:06:18 | 2 | 123,40 |
25.09.24 15:06:00 | 2 | 123,40 |
25.09.24 15:06:00 | 2 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:35 | 1 | 123,44 |
25.09.24 15:04:45 | 6 | 123,42 |
25.09.24 15:04:45 | 32 | 123,42 |
25.09.24 15:04:04 | 10 | 123,44 |
25.09.24 15:02:23 | 2 | 123,48 |
25.09.24 15:01:59 | 10 | 123,52 |
25.09.24 15:01:33 | 1 | 123,50 |
25.09.24 15:01:33 | 60 | 123,50 |
25.09.24 15:01:33 | 15 | 123,50 |
25.09.24 15:01:33 | 1 | 123,50 |
25.09.24 15:01:29 | 3 | 123,52 |
25.09.24 15:01:21 | 4 | 123,52 |
25.09.24 15:01:12 | 1 | 123,54 |
25.09.24 15:01:02 | 4 | 123,52 |
25.09.24 15:00:46 | 7 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:35 | 1 | 123,54 |
25.09.24 14:59:55 | 8 | 123,54 |
25.09.24 14:59:29 | 3 | 123,56 |
25.09.24 14:58:31 | 1 | 123,54 |
25.09.24 14:58:12 | 5 | 123,54 |
25.09.24 14:57:13 | 2 | 123,52 |
25.09.24 14:56:38 | 2 | 123,56 |
25.09.24 14:55:48 | 100 | 123,54 |
25.09.24 14:55:01 | 1 | 123,56 |
25.09.24 14:54:55 | 2 | 123,56 |
25.09.24 14:53:24 | 3 | 123,56 |
25.09.24 14:52:42 | 2 | 123,58 |
25.09.24 14:52:12 | 6 | 123,58 |
25.09.24 14:51:37 | 7 | 123,58 |
25.09.24 14:48:22 | 1 | 123,54 |