Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:14 | 2 | 123,56 |
25.09.24 14:05:53 | 2 | 123,56 |
25.09.24 14:05:28 | 1 | 123,58 |
25.09.24 14:05:24 | 7 | 123,58 |
25.09.24 14:05:14 | 1 | 123,58 |
25.09.24 14:05:09 | 11 | 123,58 |
25.09.24 14:04:18 | 2 | 123,58 |
25.09.24 14:03:59 | 24 | 123,54 |
25.09.24 14:03:59 | 1 | 123,56 |
25.09.24 14:02:50 | 1 | 123,58 |
25.09.24 13:59:15 | 2 | 123,56 |
25.09.24 13:59:04 | 1 | 123,56 |
25.09.24 13:57:29 | 4 | 123,58 |
25.09.24 13:56:45 | 2 | 123,56 |
25.09.24 13:56:45 | 10 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:45 | 4 | 123,56 |
25.09.24 13:56:45 | 4 | 123,56 |
25.09.24 13:56:04 | 3 | 123,56 |
25.09.24 13:56:04 | 6 | 123,56 |
25.09.24 13:56:01 | 1 | 123,58 |
25.09.24 13:54:59 | 3 | 123,60 |
25.09.24 13:54:56 | 4 | 123,60 |
25.09.24 13:54:49 | 1 | 123,60 |
25.09.24 13:53:04 | 8 | 123,58 |
25.09.24 13:52:51 | 3 | 123,58 |
25.09.24 13:52:21 | 2 | 123,60 |
25.09.24 13:52:20 | 3 | 123,60 |
25.09.24 13:51:32 | 16 | 123,58 |
25.09.24 13:51:19 | 2 | 123,58 |
25.09.24 13:51:05 | 4 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:11 | 15 | 123,58 |
25.09.24 13:49:59 | 1 | 123,58 |
25.09.24 13:49:49 | 1 | 123,58 |
25.09.24 13:49:46 | 4 | 123,58 |
25.09.24 13:49:42 | 94 | 123,58 |
25.09.24 13:49:03 | 5 | 123,58 |
25.09.24 13:48:14 | 3 | 123,62 |
25.09.24 13:46:43 | 31 | 123,62 |
25.09.24 13:46:43 | 119 | 123,62 |
25.09.24 13:46:03 | 1 | 123,62 |
25.09.24 13:45:48 | 3 | 123,60 |
25.09.24 13:45:09 | 7 | 123,60 |
25.09.24 13:43:18 | 8 | 123,60 |
25.09.24 13:42:58 | 4 | 123,56 |
25.09.24 13:42:38 | 3 | 123,60 |