Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:13 | 1 | 123,50 |
25.09.24 14:48:13 | 1 | 123,50 |
25.09.24 14:48:13 | 2 | 123,50 |
25.09.24 14:48:13 | 1 | 123,50 |
25.09.24 14:48:13 | 16 | 123,52 |
25.09.24 14:44:51 | 4 | 123,58 |
25.09.24 14:44:51 | 2 | 123,58 |
25.09.24 14:44:51 | 5 | 123,58 |
25.09.24 14:44:40 | 4 | 123,62 |
25.09.24 14:44:40 | 3 | 123,60 |
25.09.24 14:44:40 | 3 | 123,60 |
25.09.24 14:44:27 | 6 | 123,64 |
25.09.24 14:44:26 | 9 | 123,64 |
25.09.24 14:39:38 | 5 | 123,60 |
25.09.24 14:39:33 | 1 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:09 | 8 | 123,60 |
25.09.24 14:38:57 | 25 | 123,62 |
25.09.24 14:37:38 | 1 | 123,60 |
25.09.24 14:36:05 | 2 | 123,56 |
25.09.24 14:35:01 | 6 | 123,56 |
25.09.24 14:34:44 | 19 | 123,56 |
25.09.24 14:34:44 | 1 | 123,56 |
25.09.24 14:34:26 | 4 | 123,52 |
25.09.24 14:33:24 | 15 | 123,44 |
25.09.24 14:33:16 | 1 | 123,50 |
25.09.24 14:33:00 | 16 | 123,50 |
25.09.24 14:32:23 | 10 | 123,50 |
25.09.24 14:32:00 | 4 | 123,50 |
25.09.24 14:31:04 | 18 | 123,52 |
25.09.24 14:30:28 | 1 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:28 | 1 | 123,50 |
25.09.24 14:30:28 | 3 | 123,50 |
25.09.24 14:30:28 | 1 | 123,50 |
25.09.24 14:30:28 | 12 | 123,50 |
25.09.24 14:30:28 | 10 | 123,50 |
25.09.24 14:30:28 | 6 | 123,50 |
25.09.24 14:30:28 | 1 | 123,50 |
25.09.24 14:30:28 | 5 | 123,50 |
25.09.24 14:30:28 | 2 | 123,50 |
25.09.24 14:30:28 | 4 | 123,50 |
25.09.24 14:30:28 | 1 | 123,50 |
25.09.24 14:30:28 | 7 | 123,50 |
25.09.24 14:30:24 | 2 | 123,54 |
25.09.24 14:30:24 | 1 | 123,54 |
25.09.24 14:30:24 | 1 | 123,54 |