Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:12 | 1 | 123,58 |
25.09.24 12:20:06 | 2 | 123,58 |
25.09.24 12:19:25 | 3 | 123,58 |
25.09.24 12:18:42 | 5 | 123,54 |
25.09.24 12:18:32 | 4 | 123,58 |
25.09.24 12:16:41 | 1 | 123,58 |
25.09.24 12:16:19 | 1 | 123,58 |
25.09.24 12:15:54 | 2 | 123,58 |
25.09.24 12:15:10 | 2 | 123,60 |
25.09.24 12:14:59 | 7 | 123,56 |
25.09.24 12:14:51 | 3 | 123,60 |
25.09.24 12:14:39 | 1 | 123,60 |
25.09.24 12:14:28 | 1 | 123,60 |
25.09.24 12:14:25 | 8 | 123,60 |
25.09.24 12:14:09 | 4 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:51 | 1 | 123,60 |
25.09.24 12:13:35 | 1 | 123,60 |
25.09.24 12:13:33 | 39 | 123,60 |
25.09.24 12:13:33 | 1 | 123,60 |
25.09.24 12:13:24 | 4 | 123,60 |
25.09.24 12:13:21 | 2 | 123,60 |
25.09.24 12:13:00 | 1 | 123,60 |
25.09.24 12:12:55 | 2 | 123,60 |
25.09.24 12:12:38 | 1 | 123,60 |
25.09.24 12:12:28 | 6 | 123,60 |
25.09.24 12:12:27 | 2 | 123,60 |
25.09.24 12:12:10 | 1 | 123,60 |
25.09.24 12:11:56 | 1 | 123,58 |
25.09.24 12:11:09 | 1 | 123,58 |
25.09.24 12:10:57 | 1 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:05 | 2 | 123,56 |
25.09.24 12:09:54 | 9 | 123,56 |
25.09.24 12:09:51 | 10 | 123,50 |
25.09.24 12:09:50 | 2 | 123,56 |
25.09.24 12:09:33 | 1 | 123,54 |
25.09.24 12:08:27 | 5 | 123,56 |
25.09.24 12:08:08 | 25 | 123,54 |
25.09.24 12:07:10 | 1 | 123,54 |
25.09.24 12:07:09 | 73 | 123,48 |
25.09.24 12:07:03 | 3 | 123,54 |
25.09.24 12:06:20 | 2 | 123,54 |
25.09.24 12:06:16 | 3 | 123,54 |
25.09.24 12:04:28 | 1 | 123,56 |
25.09.24 12:03:18 | 4 | 123,54 |
25.09.24 12:02:52 | 4 | 123,54 |