Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:54 | 0 | 95,416 |
29.08.24 09:16:03 | 0 | 95,487 |
29.08.24 09:12:01 | 101 | 95,454 |
29.08.24 08:45:49 | 0 | 95,250 |
29.08.24 08:30:53 | 0 | 95,184 |
29.08.24 08:15:53 | 0 | 95,086 |
29.08.24 08:01:32 | 0 | 95,132 |
28.08.24 21:56:42 | 0 | 95,652 |
28.08.24 21:45:34 | 0 | 95,598 |
28.08.24 21:30:44 | 0 | 95,540 |
28.08.24 21:15:22 | 0 | 95,400 |
28.08.24 21:00:43 | 0 | 95,499 |
28.08.24 20:45:36 | 0 | 95,133 |
28.08.24 20:30:42 | 0 | 95,133 |
28.08.24 20:15:23 | 0 | 95,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:00:49 | 0 | 95,058 |
28.08.24 19:45:40 | 0 | 95,456 |
28.08.24 19:30:48 | 0 | 95,495 |
28.08.24 19:15:23 | 0 | 95,498 |
28.08.24 19:00:46 | 0 | 95,552 |
28.08.24 18:45:38 | 0 | 95,489 |
28.08.24 18:30:48 | 0 | 95,403 |
28.08.24 18:15:44 | 0 | 95,464 |
28.08.24 18:00:49 | 0 | 95,448 |
28.08.24 17:45:45 | 0 | 95,388 |
28.08.24 17:30:56 | 0 | 95,390 |
28.08.24 17:15:32 | 0 | 95,384 |
28.08.24 17:01:02 | 0 | 95,622 |
28.08.24 16:45:43 | 0 | 95,739 |
28.08.24 16:30:49 | 0 | 95,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:44 | 0 | 95,955 |
28.08.24 16:00:51 | 0 | 95,974 |
28.08.24 15:51:54 | 37 | 96,002 |
28.08.24 15:51:22 | 37 | 95,953 |
28.08.24 15:45:45 | 0 | 95,980 |
28.08.24 15:30:52 | 0 | 96,097 |
28.08.24 15:16:53 | 59 | 95,980 |
28.08.24 15:16:05 | 59 | 95,969 |
28.08.24 15:15:53 | 0 | 95,976 |
28.08.24 15:00:57 | 0 | 96,083 |
28.08.24 14:45:43 | 0 | 96,110 |
28.08.24 14:42:12 | 0 | 96,131 |
28.08.24 14:35:45 | 0 | 96,146 |
28.08.24 14:30:49 | 0 | 96,113 |
28.08.24 14:29:04 | 30 | 96,082 |