Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:15:18 | 0 | 96,243 |
30.08.24 19:00:43 | 0 | 96,210 |
30.08.24 18:45:34 | 0 | 96,022 |
30.08.24 18:30:41 | 0 | 96,057 |
30.08.24 18:15:38 | 0 | 96,213 |
30.08.24 18:00:47 | 0 | 96,012 |
30.08.24 17:47:51 | 3 | 96,170 |
30.08.24 17:45:40 | 0 | 96,137 |
30.08.24 17:30:51 | 0 | 96,095 |
30.08.24 17:15:39 | 0 | 96,260 |
30.08.24 17:00:54 | 0 | 96,240 |
30.08.24 16:45:37 | 0 | 96,387 |
30.08.24 16:30:48 | 0 | 96,443 |
30.08.24 16:15:42 | 0 | 96,422 |
30.08.24 16:00:53 | 0 | 96,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:47:26 | 220 | 96,474 |
30.08.24 15:46:53 | 220 | 96,519 |
30.08.24 15:45:43 | 0 | 96,541 |
30.08.24 15:30:51 | 0 | 96,432 |
30.08.24 15:15:48 | 0 | 96,391 |
30.08.24 15:00:55 | 0 | 96,311 |
30.08.24 14:45:40 | 0 | 96,369 |
30.08.24 14:45:14 | 1 | 96,369 |
30.08.24 14:42:11 | 0 | 96,335 |
30.08.24 14:39:31 | 30 | 96,304 |
30.08.24 14:38:58 | 30 | 96,274 |
30.08.24 14:35:45 | 0 | 96,267 |
30.08.24 14:30:49 | 0 | 96,319 |
30.08.24 14:15:34 | 0 | 96,288 |
30.08.24 14:00:54 | 0 | 96,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:45:53 | 0 | 96,161 |
30.08.24 13:30:50 | 0 | 96,280 |
30.08.24 13:15:28 | 0 | 96,262 |
30.08.24 13:14:32 | 1 | 96,270 |
30.08.24 13:14:00 | 1 | 96,268 |
30.08.24 13:13:04 | 1 | 96,264 |
30.08.24 13:12:32 | 1 | 96,260 |
30.08.24 13:00:46 | 0 | 96,343 |
30.08.24 12:45:27 | 0 | 96,249 |
30.08.24 12:41:22 | 51 | 96,248 |
30.08.24 12:40:50 | 51 | 96,235 |
30.08.24 12:30:43 | 0 | 96,225 |
30.08.24 12:16:08 | 0 | 96,247 |
30.08.24 12:09:57 | 240 | 96,234 |
30.08.24 11:48:33 | 10 | 96,228 |