Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:48:00 | 10 | 96,217 |
30.08.24 11:45:37 | 0 | 96,235 |
30.08.24 11:30:54 | 0 | 96,235 |
30.08.24 11:00:59 | 0 | 96,284 |
30.08.24 10:30:47 | 0 | 96,151 |
30.08.24 10:19:55 | 800 | 96,218 |
30.08.24 10:14:48 | 800 | 96,211 |
30.08.24 09:32:58 | 36 | 96,150 |
30.08.24 09:32:25 | 36 | 96,148 |
30.08.24 09:30:57 | 0 | 96,153 |
30.08.24 09:22:22 | 1 | 96,120 |
30.08.24 09:17:48 | 885 | 96,138 |
30.08.24 09:16:22 | 0 | 96,109 |
30.08.24 08:45:50 | 0 | 96,103 |
30.08.24 08:30:51 | 0 | 96,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:15:54 | 0 | 96,135 |
30.08.24 08:01:36 | 0 | 96,095 |
30.08.24 08:00:01 | 86 | 96,107 |
29.08.24 21:56:48 | 0 | 95,816 |
29.08.24 21:45:45 | 0 | 95,950 |
29.08.24 21:30:48 | 0 | 95,981 |
29.08.24 21:15:24 | 0 | 95,808 |
29.08.24 21:00:51 | 0 | 95,790 |
29.08.24 20:45:41 | 0 | 95,835 |
29.08.24 20:30:48 | 0 | 96,146 |
29.08.24 20:15:22 | 0 | 96,464 |
29.08.24 20:00:47 | 0 | 96,525 |
29.08.24 19:45:39 | 0 | 96,538 |
29.08.24 19:30:50 | 0 | 96,535 |
29.08.24 19:15:22 | 0 | 96,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:50 | 0 | 96,610 |
29.08.24 18:45:43 | 0 | 96,687 |
29.08.24 18:30:51 | 0 | 96,647 |
29.08.24 18:15:46 | 0 | 96,716 |
29.08.24 18:00:48 | 0 | 96,546 |
29.08.24 17:54:44 | 800 | 96,547 |
29.08.24 17:45:39 | 0 | 96,504 |
29.08.24 17:30:56 | 0 | 96,612 |
29.08.24 17:15:38 | 0 | 96,752 |
29.08.24 17:00:59 | 0 | 96,637 |
29.08.24 16:55:20 | 65 | 96,688 |
29.08.24 16:54:48 | 65 | 96,699 |
29.08.24 16:45:40 | 0 | 96,630 |
29.08.24 16:31:19 | 1 | 96,664 |
29.08.24 16:30:50 | 0 | 96,646 |