HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:23 | 0 | 5,153 |
22.08.24 15:15:22 | 0 | 5,163 |
22.08.24 15:00:22 | 0 | 5,161 |
22.08.24 14:45:18 | 0 | 5,160 |
22.08.24 14:41:42 | 0 | 5,162 |
22.08.24 14:35:16 | 0 | 5,164 |
22.08.24 14:30:24 | 0 | 5,161 |
22.08.24 14:15:18 | 0 | 5,164 |
22.08.24 14:00:26 | 0 | 5,167 |
22.08.24 13:45:24 | 0 | 5,167 |
22.08.24 13:30:24 | 0 | 5,166 |
22.08.24 13:15:22 | 0 | 5,164 |
22.08.24 13:00:18 | 0 | 5,164 |
22.08.24 12:45:11 | 0 | 5,164 |
22.08.24 12:30:17 | 0 | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:15:33 | 0 | 5,167 |
22.08.24 11:45:18 | 0 | 5,166 |
22.08.24 11:30:25 | 0 | 5,171 |
22.08.24 11:00:54 | 0 | 5,174 |
22.08.24 10:30:43 | 0 | 5,171 |
22.08.24 09:30:50 | 0 | 5,170 |
22.08.24 09:16:05 | 0 | 5,157 |
22.08.24 08:45:45 | 0 | 5,138 |
22.08.24 08:30:55 | 0 | 5,124 |
22.08.24 08:15:53 | 0 | 5,121 |
22.08.24 08:01:39 | 0 | 5,125 |
21.08.24 21:56:56 | 0 | 5,129 |
21.08.24 21:45:55 | 0 | 5,130 |
21.08.24 21:31:06 | 0 | 5,130 |
21.08.24 21:15:33 | 0 | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:01:04 | 0 | 5,130 |
21.08.24 20:45:56 | 0 | 5,129 |
21.08.24 20:30:57 | 0 | 5,125 |
21.08.24 20:15:28 | 0 | 5,123 |
21.08.24 20:00:53 | 0 | 5,125 |
21.08.24 19:45:47 | 0 | 5,127 |
21.08.24 19:30:53 | 0 | 5,128 |
21.08.24 19:15:27 | 0 | 5,130 |
21.08.24 19:00:49 | 0 | 5,131 |
21.08.24 18:45:41 | 0 | 5,127 |
21.08.24 18:30:51 | 0 | 5,127 |
21.08.24 18:15:47 | 0 | 5,129 |
21.08.24 18:00:48 | 0 | 5,137 |
21.08.24 17:45:45 | 0 | 5,141 |
21.08.24 17:30:56 | 0 | 5,141 |