HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:45:38 | 0 | 5,160 |
26.08.24 11:30:51 | 0 | 5,156 |
26.08.24 11:00:53 | 0 | 5,158 |
26.08.24 10:30:38 | 0 | 5,154 |
26.08.24 09:30:47 | 0 | 5,162 |
26.08.24 09:15:37 | 0 | 5,161 |
26.08.24 08:45:41 | 0 | 5,151 |
26.08.24 08:30:38 | 0 | 5,144 |
26.08.24 08:15:47 | 0 | 5,140 |
26.08.24 08:01:27 | 0 | 5,140 |
23.08.24 21:56:40 | 0 | 5,129 |
23.08.24 21:45:33 | 0 | 5,129 |
23.08.24 21:30:35 | 0 | 5,130 |
23.08.24 21:15:21 | 0 | 5,129 |
23.08.24 21:00:36 | 0 | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:45:32 | 0 | 5,131 |
23.08.24 20:30:40 | 0 | 5,131 |
23.08.24 20:15:18 | 0 | 5,129 |
23.08.24 20:00:41 | 0 | 5,132 |
23.08.24 19:45:34 | 0 | 5,133 |
23.08.24 19:30:43 | 0 | 5,136 |
23.08.24 19:15:20 | 0 | 5,137 |
23.08.24 19:00:41 | 0 | 5,140 |
23.08.24 18:45:34 | 0 | 5,142 |
23.08.24 18:30:42 | 0 | 5,140 |
23.08.24 18:15:40 | 0 | 5,139 |
23.08.24 18:00:44 | 0 | 5,139 |
23.08.24 17:45:38 | 0 | 5,138 |
23.08.24 17:30:50 | 0 | 5,143 |
23.08.24 17:15:35 | 0 | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:00:53 | 0 | 5,143 |
23.08.24 16:45:34 | 0 | 5,150 |
23.08.24 16:30:43 | 0 | 5,153 |
23.08.24 16:15:32 | 0 | 5,145 |
23.08.24 16:00:48 | 0 | 5,155 |
23.08.24 15:45:35 | 0 | 5,144 |
23.08.24 15:30:42 | 0 | 5,167 |
23.08.24 15:15:43 | 0 | 5,162 |
23.08.24 15:00:48 | 0 | 5,165 |
23.08.24 14:45:38 | 0 | 5,165 |
23.08.24 14:42:09 | 0 | 5,165 |
23.08.24 14:35:37 | 0 | 5,163 |
23.08.24 14:30:42 | 0 | 5,165 |
23.08.24 14:15:30 | 0 | 5,165 |
23.08.24 14:00:48 | 0 | 5,166 |