HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:34:57 | 793 | 5,175 |
23.08.24 13:34:07 | 793 | 5,177 |
23.08.24 13:30:44 | 0 | 5,169 |
23.08.24 13:15:52 | 0 | 5,169 |
23.08.24 13:00:42 | 0 | 5,168 |
23.08.24 12:45:33 | 0 | 5,170 |
23.08.24 12:30:47 | 0 | 5,169 |
23.08.24 12:16:32 | 0 | 5,169 |
23.08.24 11:45:58 | 0 | 5,167 |
23.08.24 11:30:51 | 0 | 5,164 |
23.08.24 11:00:54 | 0 | 5,163 |
23.08.24 10:31:27 | 0 | 5,165 |
23.08.24 09:30:49 | 0 | 5,169 |
23.08.24 09:16:11 | 0 | 5,168 |
23.08.24 08:45:47 | 0 | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:30:49 | 0 | 5,144 |
23.08.24 08:15:52 | 0 | 5,140 |
23.08.24 08:01:35 | 0 | 5,143 |
22.08.24 21:56:29 | 0 | 5,119 |
22.08.24 21:45:16 | 0 | 5,119 |
22.08.24 21:30:18 | 0 | 5,118 |
22.08.24 21:15:10 | 0 | 5,126 |
22.08.24 21:00:19 | 0 | 5,119 |
22.08.24 20:45:13 | 0 | 5,121 |
22.08.24 20:30:18 | 0 | 5,116 |
22.08.24 20:15:09 | 0 | 5,114 |
22.08.24 20:00:21 | 0 | 5,115 |
22.08.24 19:45:15 | 0 | 5,115 |
22.08.24 19:30:19 | 0 | 5,114 |
22.08.24 19:15:09 | 0 | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:00:20 | 0 | 5,111 |
22.08.24 18:45:19 | 0 | 5,116 |
22.08.24 18:30:21 | 0 | 5,116 |
22.08.24 18:15:19 | 0 | 5,110 |
22.08.24 18:00:23 | 0 | 5,109 |
22.08.24 17:45:20 | 0 | 5,103 |
22.08.24 17:30:22 | 0 | 5,117 |
22.08.24 17:15:17 | 0 | 5,128 |
22.08.24 17:00:25 | 0 | 5,133 |
22.08.24 16:45:19 | 0 | 5,138 |
22.08.24 16:30:26 | 0 | 5,152 |
22.08.24 16:15:19 | 0 | 5,153 |
22.08.24 16:00:22 | 0 | 5,160 |
22.08.24 15:45:15 | 0 | 5,141 |
22.08.24 15:30:23 | 0 | 5,153 |