HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:30:36 | 0 | 5,059 |
27.08.24 18:15:32 | 0 | 5,059 |
27.08.24 18:00:37 | 0 | 5,056 |
27.08.24 17:45:32 | 0 | 5,056 |
27.08.24 17:30:42 | 0 | 5,066 |
27.08.24 17:15:28 | 0 | 5,085 |
27.08.24 17:00:46 | 0 | 5,086 |
27.08.24 16:45:32 | 0 | 5,086 |
27.08.24 16:30:39 | 0 | 5,084 |
27.08.24 16:15:34 | 0 | 5,083 |
27.08.24 16:00:47 | 0 | 5,087 |
27.08.24 15:45:42 | 0 | 5,091 |
27.08.24 15:30:48 | 0 | 5,105 |
27.08.24 15:15:50 | 0 | 5,099 |
27.08.24 15:00:53 | 0 | 5,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:45:38 | 0 | 5,102 |
27.08.24 14:42:06 | 0 | 5,102 |
27.08.24 14:35:37 | 0 | 5,106 |
27.08.24 14:30:45 | 0 | 5,106 |
27.08.24 14:15:38 | 0 | 5,106 |
27.08.24 14:00:50 | 0 | 5,105 |
27.08.24 13:45:43 | 0 | 5,103 |
27.08.24 13:30:42 | 0 | 5,104 |
27.08.24 13:15:26 | 0 | 5,106 |
27.08.24 13:00:36 | 0 | 5,110 |
27.08.24 12:45:26 | 0 | 5,110 |
27.08.24 12:30:38 | 0 | 5,106 |
27.08.24 12:15:58 | 0 | 5,104 |
27.08.24 11:45:33 | 0 | 5,102 |
27.08.24 11:30:49 | 0 | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:09:24 | 750 | 5,100 |
27.08.24 11:08:35 | 750 | 5,100 |
27.08.24 11:00:53 | 0 | 5,104 |
27.08.24 10:30:41 | 0 | 5,102 |
27.08.24 09:30:53 | 0 | 5,095 |
27.08.24 09:16:01 | 0 | 5,091 |
27.08.24 09:12:09 | 100 | 5,098 |
27.08.24 08:45:48 | 0 | 5,081 |
27.08.24 08:30:46 | 0 | 5,081 |
27.08.24 08:15:51 | 0 | 5,085 |
27.08.24 08:01:32 | 0 | 5,080 |
26.08.24 21:59:15 | 100 | 5,081 |
26.08.24 21:56:39 | 0 | 5,040 |
26.08.24 21:45:26 | 0 | 5,043 |
26.08.24 21:30:32 | 0 | 5,040 |