HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:48 | 0 | 5,137 |
21.08.24 17:45:45 | 0 | 5,141 |
21.08.24 17:30:56 | 0 | 5,141 |
21.08.24 17:15:43 | 0 | 5,156 |
21.08.24 17:00:59 | 0 | 5,148 |
21.08.24 16:45:41 | 0 | 5,160 |
21.08.24 16:30:48 | 0 | 5,158 |
21.08.24 16:15:45 | 0 | 5,139 |
21.08.24 16:00:52 | 0 | 5,144 |
21.08.24 15:46:56 | 0 | 5,130 |
21.08.24 15:30:55 | 0 | 5,129 |
21.08.24 15:16:08 | 0 | 5,122 |
21.08.24 15:01:05 | 0 | 5,124 |
21.08.24 14:45:46 | 0 | 5,120 |
21.08.24 14:42:22 | 0 | 5,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:35:53 | 0 | 5,121 |
21.08.24 14:30:53 | 0 | 5,124 |
21.08.24 14:15:51 | 0 | 5,121 |
21.08.24 14:01:10 | 0 | 5,126 |
21.08.24 13:46:03 | 0 | 5,127 |
21.08.24 13:30:56 | 0 | 5,128 |
21.08.24 13:16:12 | 0 | 5,128 |
21.08.24 13:00:58 | 0 | 5,124 |
21.08.24 12:45:32 | 0 | 5,123 |
21.08.24 12:30:53 | 0 | 5,122 |
21.08.24 12:16:18 | 0 | 5,126 |
21.08.24 12:15:51 | 0 | 5,126 |
21.08.24 11:45:21 | 0 | 5,122 |
21.08.24 11:30:49 | 0 | 5,118 |
21.08.24 11:00:57 | 0 | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:30:45 | 0 | 5,120 |
21.08.24 09:34:51 | 0 | 5,120 |
21.08.24 09:30:46 | 0 | 5,119 |
21.08.24 09:15:40 | 0 | 5,120 |
21.08.24 08:45:40 | 0 | 5,090 |
21.08.24 08:30:37 | 0 | 5,090 |
21.08.24 08:15:45 | 0 | 5,089 |
21.08.24 08:01:29 | 0 | 5,088 |
20.08.24 21:56:37 | 0 | 5,087 |
20.08.24 21:45:33 | 0 | 5,088 |
20.08.24 21:30:28 | 0 | 5,087 |
20.08.24 21:15:18 | 0 | 5,091 |
20.08.24 21:00:31 | 0 | 5,089 |
20.08.24 20:45:27 | 0 | 5,094 |
20.08.24 20:30:29 | 0 | 5,094 |