HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:51 | 0 | 5,085 |
27.08.24 08:01:32 | 0 | 5,080 |
26.08.24 21:59:15 | 100 | 5,081 |
26.08.24 21:56:39 | 0 | 5,040 |
26.08.24 21:45:26 | 0 | 5,043 |
26.08.24 21:30:32 | 0 | 5,040 |
26.08.24 21:15:17 | 0 | 5,046 |
26.08.24 21:00:30 | 0 | 5,039 |
26.08.24 20:45:25 | 0 | 5,040 |
26.08.24 20:30:28 | 0 | 5,036 |
26.08.24 20:15:13 | 0 | 5,032 |
26.08.24 20:00:26 | 0 | 5,030 |
26.08.24 19:45:23 | 0 | 5,034 |
26.08.24 19:30:30 | 0 | 5,038 |
26.08.24 19:15:16 | 0 | 5,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:00:30 | 0 | 5,039 |
26.08.24 18:45:24 | 0 | 5,042 |
26.08.24 18:30:30 | 0 | 5,037 |
26.08.24 18:15:28 | 0 | 5,034 |
26.08.24 18:00:33 | 0 | 5,032 |
26.08.24 17:45:27 | 0 | 5,050 |
26.08.24 17:30:35 | 0 | 5,051 |
26.08.24 17:15:24 | 0 | 5,053 |
26.08.24 17:00:37 | 0 | 5,054 |
26.08.24 16:45:28 | 0 | 5,040 |
26.08.24 16:30:34 | 0 | 5,052 |
26.08.24 16:15:29 | 0 | 5,061 |
26.08.24 16:00:35 | 0 | 5,074 |
26.08.24 15:45:28 | 0 | 5,061 |
26.08.24 15:30:35 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:15:35 | 0 | 5,075 |
26.08.24 15:00:42 | 0 | 5,082 |
26.08.24 14:45:30 | 0 | 5,084 |
26.08.24 14:41:55 | 0 | 5,087 |
26.08.24 14:35:30 | 0 | 5,091 |
26.08.24 14:30:35 | 0 | 5,086 |
26.08.24 14:15:30 | 0 | 5,103 |
26.08.24 14:00:40 | 0 | 5,100 |
26.08.24 13:45:38 | 0 | 5,100 |
26.08.24 13:30:35 | 0 | 5,109 |
26.08.24 13:15:45 | 0 | 5,108 |
26.08.24 13:00:41 | 0 | 5,121 |
26.08.24 12:45:21 | 0 | 5,127 |
26.08.24 12:30:37 | 0 | 5,151 |
26.08.24 12:15:55 | 0 | 5,165 |