SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:13 | - | 528,700 |
11.10.24 15:43:11 | - | 528,660 |
11.10.24 15:43:09 | - | 528,700 |
11.10.24 15:43:09 | - | 528,680 |
11.10.24 15:43:08 | - | 528,680 |
11.10.24 15:43:07 | - | 528,700 |
11.10.24 15:43:04 | - | 528,680 |
11.10.24 15:43:01 | - | 528,700 |
11.10.24 15:43:00 | - | 528,720 |
11.10.24 15:43:00 | - | 528,700 |
11.10.24 15:43:00 | - | 528,720 |
11.10.24 15:42:53 | - | 528,700 |
11.10.24 15:42:51 | - | 528,680 |
11.10.24 15:42:48 | - | 528,700 |
11.10.24 15:42:48 | - | 528,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:47 | - | 528,720 |
11.10.24 15:42:47 | - | 528,700 |
11.10.24 15:42:46 | - | 528,700 |
11.10.24 15:42:45 | - | 528,680 |
11.10.24 15:42:42 | - | 528,660 |
11.10.24 15:42:42 | - | 528,640 |
11.10.24 15:42:41 | - | 528,680 |
11.10.24 15:42:40 | - | 528,640 |
11.10.24 15:42:40 | - | 528,580 |
11.10.24 15:42:39 | - | 528,640 |
11.10.24 15:42:38 | - | 528,680 |
11.10.24 15:42:37 | - | 528,660 |
11.10.24 15:42:36 | - | 528,620 |
11.10.24 15:42:36 | - | 528,660 |
11.10.24 15:42:35 | - | 528,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:32 | - | 528,660 |
11.10.24 15:42:28 | - | 528,660 |
11.10.24 15:42:28 | - | 528,680 |
11.10.24 15:42:28 | - | 528,640 |
11.10.24 15:42:21 | - | 528,660 |
11.10.24 15:42:19 | - | 528,640 |
11.10.24 15:42:18 | - | 528,660 |
11.10.24 15:42:14 | - | 528,640 |
11.10.24 15:42:13 | - | 528,600 |
11.10.24 15:42:13 | - | 528,620 |
11.10.24 15:42:12 | - | 528,620 |
11.10.24 15:42:12 | - | 528,580 |
11.10.24 15:42:11 | - | 528,640 |
11.10.24 15:42:10 | - | 528,620 |
11.10.24 15:42:08 | - | 528,580 |