SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:06 | - | 528,860 |
11.10.24 15:46:05 | - | 528,880 |
11.10.24 15:46:05 | - | 528,820 |
11.10.24 15:46:03 | - | 528,840 |
11.10.24 15:46:02 | - | 528,820 |
11.10.24 15:46:01 | - | 528,840 |
11.10.24 15:46:00 | - | 528,820 |
11.10.24 15:46:00 | - | 528,840 |
11.10.24 15:45:56 | - | 528,860 |
11.10.24 15:45:55 | - | 528,860 |
11.10.24 15:45:54 | - | 528,880 |
11.10.24 15:45:51 | - | 528,900 |
11.10.24 15:45:50 | - | 528,920 |
11.10.24 15:45:49 | - | 528,900 |
11.10.24 15:45:48 | - | 528,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:47 | - | 528,920 |
11.10.24 15:45:41 | - | 528,900 |
11.10.24 15:45:39 | - | 528,880 |
11.10.24 15:45:39 | - | 528,880 |
11.10.24 15:45:38 | - | 528,860 |
11.10.24 15:45:37 | - | 528,840 |
11.10.24 15:45:36 | - | 528,800 |
11.10.24 15:45:35 | - | 528,780 |
11.10.24 15:45:35 | - | 528,780 |
11.10.24 15:45:34 | - | 528,760 |
11.10.24 15:45:33 | - | 528,800 |
11.10.24 15:45:33 | - | 528,760 |
11.10.24 15:45:33 | - | 528,740 |
11.10.24 15:45:32 | - | 528,780 |
11.10.24 15:45:29 | - | 528,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:28 | - | 528,740 |
11.10.24 15:45:25 | - | 528,760 |
11.10.24 15:45:23 | - | 528,800 |
11.10.24 15:45:21 | - | 528,760 |
11.10.24 15:45:21 | - | 528,780 |
11.10.24 15:45:20 | - | 528,800 |
11.10.24 15:45:17 | - | 528,780 |
11.10.24 15:45:17 | - | 528,760 |
11.10.24 15:45:17 | - | 528,780 |
11.10.24 15:45:16 | - | 528,760 |
11.10.24 15:45:15 | - | 528,780 |
11.10.24 15:45:13 | - | 528,780 |
11.10.24 15:45:13 | - | 528,760 |
11.10.24 15:45:12 | - | 528,760 |
11.10.24 15:45:09 | - | 528,720 |