SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:16 | - | 528,840 |
11.10.24 15:48:15 | - | 528,860 |
11.10.24 15:48:14 | - | 528,860 |
11.10.24 15:48:13 | - | 528,840 |
11.10.24 15:48:12 | - | 528,840 |
11.10.24 15:48:12 | - | 528,860 |
11.10.24 15:48:10 | - | 528,840 |
11.10.24 15:48:07 | - | 528,860 |
11.10.24 15:48:06 | - | 528,880 |
11.10.24 15:48:06 | - | 528,860 |
11.10.24 15:48:04 | - | 528,920 |
11.10.24 15:48:04 | - | 528,900 |
11.10.24 15:48:02 | - | 528,900 |
11.10.24 15:48:01 | - | 528,920 |
11.10.24 15:48:01 | - | 528,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:58 | - | 528,900 |
11.10.24 15:47:57 | - | 528,880 |
11.10.24 15:47:56 | - | 528,900 |
11.10.24 15:47:54 | - | 528,900 |
11.10.24 15:47:54 | - | 528,880 |
11.10.24 15:47:52 | - | 528,880 |
11.10.24 15:47:52 | - | 528,860 |
11.10.24 15:47:51 | - | 528,880 |
11.10.24 15:47:49 | - | 528,860 |
11.10.24 15:47:48 | - | 528,860 |
11.10.24 15:47:46 | - | 528,860 |
11.10.24 15:47:46 | - | 528,840 |
11.10.24 15:47:46 | - | 528,840 |
11.10.24 15:47:45 | - | 528,860 |
11.10.24 15:47:44 | - | 528,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:44 | - | 528,840 |
11.10.24 15:47:43 | - | 528,820 |
11.10.24 15:47:42 | - | 528,820 |
11.10.24 15:47:42 | - | 528,820 |
11.10.24 15:47:41 | - | 528,920 |
11.10.24 15:47:40 | - | 528,920 |
11.10.24 15:47:39 | - | 528,960 |
11.10.24 15:47:39 | - | 528,960 |
11.10.24 15:47:37 | - | 528,960 |
11.10.24 15:47:35 | - | 528,960 |
11.10.24 15:47:34 | - | 528,980 |
11.10.24 15:47:33 | - | 528,960 |
11.10.24 15:47:31 | - | 529,000 |
11.10.24 15:47:31 | - | 528,980 |
11.10.24 15:47:31 | - | 528,960 |