SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:27 | - | 528,880 |
11.10.24 15:49:26 | - | 528,860 |
11.10.24 15:49:18 | - | 528,880 |
11.10.24 15:49:11 | - | 528,860 |
11.10.24 15:49:09 | - | 528,860 |
11.10.24 15:49:09 | - | 528,840 |
11.10.24 15:49:07 | - | 528,820 |
11.10.24 15:49:07 | - | 528,820 |
11.10.24 15:49:06 | - | 528,840 |
11.10.24 15:49:03 | - | 528,820 |
11.10.24 15:49:02 | - | 528,780 |
11.10.24 15:49:02 | - | 528,800 |
11.10.24 15:49:01 | - | 528,780 |
11.10.24 15:49:01 | - | 528,760 |
11.10.24 15:49:01 | - | 528,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:59 | - | 528,760 |
11.10.24 15:48:59 | - | 528,760 |
11.10.24 15:48:55 | - | 528,780 |
11.10.24 15:48:55 | - | 528,780 |
11.10.24 15:48:53 | - | 528,780 |
11.10.24 15:48:51 | - | 528,780 |
11.10.24 15:48:50 | - | 528,780 |
11.10.24 15:48:49 | - | 528,760 |
11.10.24 15:48:48 | - | 528,840 |
11.10.24 15:48:47 | - | 528,840 |
11.10.24 15:48:46 | - | 528,820 |
11.10.24 15:48:45 | - | 528,820 |
11.10.24 15:48:45 | - | 528,820 |
11.10.24 15:48:45 | - | 528,840 |
11.10.24 15:48:41 | - | 528,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:41 | - | 528,860 |
11.10.24 15:48:40 | - | 528,840 |
11.10.24 15:48:39 | - | 528,860 |
11.10.24 15:48:37 | - | 528,860 |
11.10.24 15:48:36 | - | 528,860 |
11.10.24 15:48:32 | - | 528,860 |
11.10.24 15:48:31 | - | 528,880 |
11.10.24 15:48:26 | - | 528,860 |
11.10.24 15:48:24 | - | 528,880 |
11.10.24 15:48:22 | - | 528,860 |
11.10.24 15:48:22 | - | 528,840 |
11.10.24 15:48:21 | - | 528,860 |
11.10.24 15:48:20 | - | 528,840 |
11.10.24 15:48:18 | - | 528,840 |
11.10.24 15:48:17 | - | 528,840 |