SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:30 | - | 528,980 |
11.10.24 15:47:29 | - | 528,980 |
11.10.24 15:47:26 | - | 529,060 |
11.10.24 15:47:20 | - | 529,060 |
11.10.24 15:47:20 | - | 529,080 |
11.10.24 15:47:19 | - | 529,040 |
11.10.24 15:47:17 | - | 529,060 |
11.10.24 15:47:17 | - | 529,060 |
11.10.24 15:47:15 | - | 529,040 |
11.10.24 15:47:15 | - | 529,060 |
11.10.24 15:47:14 | - | 529,020 |
11.10.24 15:47:14 | - | 529,000 |
11.10.24 15:47:12 | - | 528,960 |
11.10.24 15:47:11 | - | 528,980 |
11.10.24 15:47:07 | - | 528,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:02 | - | 528,960 |
11.10.24 15:47:01 | - | 528,940 |
11.10.24 15:47:01 | - | 528,920 |
11.10.24 15:47:00 | - | 528,960 |
11.10.24 15:46:57 | - | 528,940 |
11.10.24 15:46:55 | - | 528,980 |
11.10.24 15:46:55 | - | 528,980 |
11.10.24 15:46:54 | - | 528,960 |
11.10.24 15:46:49 | - | 528,980 |
11.10.24 15:46:48 | - | 528,960 |
11.10.24 15:46:47 | - | 528,980 |
11.10.24 15:46:44 | - | 528,960 |
11.10.24 15:46:44 | - | 528,960 |
11.10.24 15:46:43 | - | 528,960 |
11.10.24 15:46:42 | - | 528,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:41 | - | 528,940 |
11.10.24 15:46:36 | - | 528,920 |
11.10.24 15:46:35 | - | 528,920 |
11.10.24 15:46:34 | - | 528,940 |
11.10.24 15:46:30 | - | 528,920 |
11.10.24 15:46:30 | - | 528,920 |
11.10.24 15:46:29 | - | 528,940 |
11.10.24 15:46:29 | - | 528,920 |
11.10.24 15:46:27 | - | 528,940 |
11.10.24 15:46:27 | - | 528,920 |
11.10.24 15:46:26 | - | 528,940 |
11.10.24 15:46:25 | - | 528,920 |
11.10.24 15:46:09 | - | 528,940 |
11.10.24 15:46:09 | - | 528,900 |
11.10.24 15:46:07 | - | 528,900 |