SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:09 | - | 528,720 |
11.10.24 15:45:07 | - | 528,700 |
11.10.24 15:45:06 | - | 528,720 |
11.10.24 15:45:06 | - | 528,720 |
11.10.24 15:45:04 | - | 528,700 |
11.10.24 15:45:03 | - | 528,700 |
11.10.24 15:44:54 | - | 528,720 |
11.10.24 15:44:50 | - | 528,740 |
11.10.24 15:44:46 | - | 528,720 |
11.10.24 15:44:45 | - | 528,740 |
11.10.24 15:44:44 | - | 528,780 |
11.10.24 15:44:43 | - | 528,740 |
11.10.24 15:44:43 | - | 528,780 |
11.10.24 15:44:42 | - | 528,780 |
11.10.24 15:44:40 | - | 528,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:39 | - | 528,800 |
11.10.24 15:44:38 | - | 528,800 |
11.10.24 15:44:37 | - | 528,820 |
11.10.24 15:44:37 | - | 528,840 |
11.10.24 15:44:30 | - | 528,800 |
11.10.24 15:44:29 | - | 528,800 |
11.10.24 15:44:26 | - | 528,760 |
11.10.24 15:44:23 | - | 528,760 |
11.10.24 15:44:14 | - | 528,740 |
11.10.24 15:44:14 | - | 528,720 |
11.10.24 15:44:14 | - | 528,700 |
11.10.24 15:44:13 | - | 528,720 |
11.10.24 15:44:13 | - | 528,700 |
11.10.24 15:44:11 | - | 528,720 |
11.10.24 15:44:10 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:08 | - | 528,720 |
11.10.24 15:44:06 | - | 528,740 |
11.10.24 15:44:06 | - | 528,720 |
11.10.24 15:44:03 | - | 528,740 |
11.10.24 15:44:02 | - | 528,760 |
11.10.24 15:44:01 | - | 528,720 |
11.10.24 15:43:58 | - | 528,720 |
11.10.24 15:43:57 | - | 528,720 |
11.10.24 15:43:56 | - | 528,700 |
11.10.24 15:43:54 | - | 528,680 |
11.10.24 15:43:50 | - | 528,660 |
11.10.24 15:43:40 | - | 528,680 |
11.10.24 15:43:40 | - | 528,680 |
11.10.24 15:43:39 | - | 528,640 |
11.10.24 15:43:38 | - | 528,660 |