SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:06 | - | 528,560 |
11.10.24 15:42:05 | - | 528,540 |
11.10.24 15:42:02 | - | 528,580 |
11.10.24 15:41:57 | - | 528,580 |
11.10.24 15:41:56 | - | 528,560 |
11.10.24 15:41:55 | - | 528,580 |
11.10.24 15:41:54 | - | 528,620 |
11.10.24 15:41:53 | - | 528,620 |
11.10.24 15:41:47 | - | 528,620 |
11.10.24 15:41:47 | - | 528,600 |
11.10.24 15:41:43 | - | 528,580 |
11.10.24 15:41:40 | - | 528,580 |
11.10.24 15:41:40 | - | 528,540 |
11.10.24 15:41:33 | - | 528,580 |
11.10.24 15:41:30 | - | 528,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:29 | - | 528,520 |
11.10.24 15:41:29 | - | 528,520 |
11.10.24 15:41:29 | - | 528,480 |
11.10.24 15:41:28 | - | 528,500 |
11.10.24 15:41:27 | - | 528,480 |
11.10.24 15:41:26 | - | 528,520 |
11.10.24 15:41:24 | - | 528,520 |
11.10.24 15:41:24 | - | 528,520 |
11.10.24 15:41:23 | - | 528,500 |
11.10.24 15:41:23 | - | 528,500 |
11.10.24 15:41:22 | - | 528,540 |
11.10.24 15:41:22 | - | 528,520 |
11.10.24 15:41:19 | - | 528,560 |
11.10.24 15:41:18 | - | 528,560 |
11.10.24 15:41:17 | - | 528,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:16 | - | 528,540 |
11.10.24 15:41:16 | - | 528,560 |
11.10.24 15:41:15 | - | 528,560 |
11.10.24 15:41:13 | - | 528,540 |
11.10.24 15:41:13 | - | 528,500 |
11.10.24 15:41:12 | - | 528,560 |
11.10.24 15:41:12 | - | 528,520 |
11.10.24 15:41:10 | - | 528,500 |
11.10.24 15:41:08 | - | 528,500 |
11.10.24 15:41:06 | - | 528,500 |
11.10.24 15:41:05 | - | 528,500 |
11.10.24 15:41:04 | - | 528,500 |
11.10.24 15:40:56 | - | 528,520 |
11.10.24 15:40:55 | - | 528,520 |
11.10.24 15:40:54 | - | 528,480 |