SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:53 | - | 528,440 |
11.10.24 15:39:52 | - | 528,460 |
11.10.24 15:39:51 | - | 528,440 |
11.10.24 15:39:50 | - | 528,460 |
11.10.24 15:39:49 | - | 528,420 |
11.10.24 15:39:46 | - | 528,420 |
11.10.24 15:39:41 | - | 528,400 |
11.10.24 15:39:41 | - | 528,400 |
11.10.24 15:39:39 | - | 528,420 |
11.10.24 15:39:38 | - | 528,440 |
11.10.24 15:39:37 | - | 528,440 |
11.10.24 15:39:35 | - | 528,460 |
11.10.24 15:39:34 | - | 528,440 |
11.10.24 15:39:31 | - | 528,460 |
11.10.24 15:39:29 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:28 | - | 528,400 |
11.10.24 15:39:28 | - | 528,440 |
11.10.24 15:39:28 | - | 528,520 |
11.10.24 15:39:28 | - | 528,520 |
11.10.24 15:39:27 | - | 528,520 |
11.10.24 15:39:25 | - | 528,520 |
11.10.24 15:39:24 | - | 528,520 |
11.10.24 15:39:23 | - | 528,500 |
11.10.24 15:39:22 | - | 528,520 |
11.10.24 15:39:20 | - | 528,520 |
11.10.24 15:39:20 | - | 528,500 |
11.10.24 15:39:19 | - | 528,520 |
11.10.24 15:39:18 | - | 528,500 |
11.10.24 15:39:18 | - | 528,480 |
11.10.24 15:39:16 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:14 | - | 528,520 |
11.10.24 15:39:14 | - | 528,500 |
11.10.24 15:39:13 | - | 528,500 |
11.10.24 15:39:11 | - | 528,520 |
11.10.24 15:39:09 | - | 528,560 |
11.10.24 15:39:08 | - | 528,560 |
11.10.24 15:39:08 | - | 528,520 |
11.10.24 15:39:07 | - | 528,540 |
11.10.24 15:39:06 | - | 528,560 |
11.10.24 15:39:06 | - | 528,560 |
11.10.24 15:39:05 | - | 528,520 |
11.10.24 15:39:04 | - | 528,520 |
11.10.24 15:39:02 | - | 528,500 |
11.10.24 15:39:01 | - | 528,540 |
11.10.24 15:38:52 | - | 528,540 |