SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:06 | - | 528,640 |
11.10.24 15:38:06 | - | 528,640 |
11.10.24 15:38:03 | - | 528,620 |
11.10.24 15:38:02 | - | 528,600 |
11.10.24 15:38:01 | - | 528,560 |
11.10.24 15:37:58 | - | 528,580 |
11.10.24 15:37:56 | - | 528,620 |
11.10.24 15:37:55 | - | 528,640 |
11.10.24 15:37:54 | - | 528,640 |
11.10.24 15:37:53 | - | 528,620 |
11.10.24 15:37:52 | - | 528,640 |
11.10.24 15:37:48 | - | 528,660 |
11.10.24 15:37:46 | - | 528,680 |
11.10.24 15:37:45 | - | 528,660 |
11.10.24 15:37:44 | - | 528,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:43 | - | 528,680 |
11.10.24 15:37:43 | - | 528,660 |
11.10.24 15:37:42 | - | 528,660 |
11.10.24 15:37:41 | - | 528,620 |
11.10.24 15:37:41 | - | 528,600 |
11.10.24 15:37:41 | - | 528,580 |
11.10.24 15:37:40 | - | 528,600 |
11.10.24 15:37:40 | - | 528,580 |
11.10.24 15:37:38 | - | 528,600 |
11.10.24 15:37:37 | - | 528,580 |
11.10.24 15:37:36 | - | 528,560 |
11.10.24 15:37:35 | - | 528,540 |
11.10.24 15:37:34 | - | 528,520 |
11.10.24 15:37:33 | - | 528,500 |
11.10.24 15:37:31 | - | 528,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:30 | - | 528,460 |
11.10.24 15:37:29 | - | 528,480 |
11.10.24 15:37:28 | - | 528,460 |
11.10.24 15:37:27 | - | 528,440 |
11.10.24 15:37:23 | - | 528,420 |
11.10.24 15:37:22 | - | 528,400 |
11.10.24 15:37:21 | - | 528,420 |
11.10.24 15:37:16 | - | 528,460 |
11.10.24 15:37:16 | - | 528,440 |
11.10.24 15:37:12 | - | 528,420 |
11.10.24 15:37:11 | - | 528,440 |
11.10.24 15:37:09 | - | 528,420 |
11.10.24 15:37:08 | - | 528,400 |
11.10.24 15:37:07 | - | 528,380 |
11.10.24 15:37:06 | - | 528,400 |