SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:36 | - | 528,660 |
11.10.24 15:38:35 | - | 528,640 |
11.10.24 15:38:34 | - | 528,660 |
11.10.24 15:38:33 | - | 528,660 |
11.10.24 15:38:32 | - | 528,640 |
11.10.24 15:38:32 | - | 528,620 |
11.10.24 15:38:30 | - | 528,620 |
11.10.24 15:38:28 | - | 528,600 |
11.10.24 15:38:19 | - | 528,580 |
11.10.24 15:38:19 | - | 528,600 |
11.10.24 15:38:15 | - | 528,560 |
11.10.24 15:38:15 | - | 528,560 |
11.10.24 15:38:14 | - | 528,580 |
11.10.24 15:38:14 | - | 528,540 |
11.10.24 15:38:13 | - | 528,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:13 | - | 528,540 |
11.10.24 15:38:13 | - | 528,560 |
11.10.24 15:38:11 | - | 528,560 |
11.10.24 15:38:11 | - | 528,620 |
11.10.24 15:38:09 | - | 528,620 |
11.10.24 15:38:07 | - | 528,620 |
11.10.24 15:38:06 | - | 528,640 |
11.10.24 15:38:06 | - | 528,640 |
11.10.24 15:38:03 | - | 528,620 |
11.10.24 15:38:02 | - | 528,600 |
11.10.24 15:38:01 | - | 528,560 |
11.10.24 15:37:58 | - | 528,580 |
11.10.24 15:37:56 | - | 528,620 |
11.10.24 15:37:55 | - | 528,640 |
11.10.24 15:37:54 | - | 528,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:53 | - | 528,620 |
11.10.24 15:37:52 | - | 528,640 |
11.10.24 15:37:48 | - | 528,660 |
11.10.24 15:37:46 | - | 528,680 |
11.10.24 15:37:45 | - | 528,660 |
11.10.24 15:37:44 | - | 528,680 |
11.10.24 15:37:43 | - | 528,680 |
11.10.24 15:37:43 | - | 528,660 |
11.10.24 15:37:42 | - | 528,660 |
11.10.24 15:37:41 | - | 528,620 |
11.10.24 15:37:41 | - | 528,600 |
11.10.24 15:37:41 | - | 528,580 |
11.10.24 15:37:40 | - | 528,600 |
11.10.24 15:37:40 | - | 528,580 |
11.10.24 15:37:38 | - | 528,600 |