SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:46 | - | 528,440 |
11.10.24 15:40:46 | - | 528,440 |
11.10.24 15:40:46 | - | 528,400 |
11.10.24 15:40:45 | - | 528,380 |
11.10.24 15:40:44 | - | 528,440 |
11.10.24 15:40:43 | - | 528,440 |
11.10.24 15:40:41 | - | 528,420 |
11.10.24 15:40:41 | - | 528,360 |
11.10.24 15:40:40 | - | 528,380 |
11.10.24 15:40:40 | - | 528,360 |
11.10.24 15:40:39 | - | 528,360 |
11.10.24 15:40:39 | - | 528,380 |
11.10.24 15:40:37 | - | 528,360 |
11.10.24 15:40:37 | - | 528,360 |
11.10.24 15:40:36 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:35 | - | 528,300 |
11.10.24 15:40:35 | - | 528,320 |
11.10.24 15:40:33 | - | 528,320 |
11.10.24 15:40:32 | - | 528,300 |
11.10.24 15:40:32 | - | 528,320 |
11.10.24 15:40:30 | - | 528,360 |
11.10.24 15:40:27 | - | 528,380 |
11.10.24 15:40:25 | - | 528,380 |
11.10.24 15:40:23 | - | 528,380 |
11.10.24 15:40:23 | - | 528,380 |
11.10.24 15:40:22 | - | 528,400 |
11.10.24 15:40:21 | - | 528,380 |
11.10.24 15:40:19 | - | 528,360 |
11.10.24 15:40:17 | - | 528,340 |
11.10.24 15:40:14 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:11 | - | 528,400 |
11.10.24 15:40:10 | - | 528,400 |
11.10.24 15:40:09 | - | 528,420 |
11.10.24 15:40:08 | - | 528,400 |
11.10.24 15:40:07 | - | 528,380 |
11.10.24 15:40:07 | - | 528,400 |
11.10.24 15:40:05 | - | 528,400 |
11.10.24 15:40:04 | - | 528,420 |
11.10.24 15:40:04 | - | 528,400 |
11.10.24 15:40:02 | - | 528,420 |
11.10.24 15:39:59 | - | 528,420 |
11.10.24 15:39:57 | - | 528,440 |
11.10.24 15:39:55 | - | 528,440 |
11.10.24 15:39:53 | - | 528,460 |
11.10.24 15:39:53 | - | 528,440 |