SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:47 | - | 528,660 |
11:02:45 | - | 528,640 |
11:02:43 | - | 528,660 |
11:02:39 | - | 528,640 |
11:02:35 | - | 528,660 |
11:02:26 | - | 528,660 |
11:02:19 | - | 528,620 |
11:02:07 | - | 528,620 |
11:02:00 | - | 528,620 |
11:01:59 | - | 528,600 |
11:01:55 | - | 528,600 |
11:01:47 | - | 528,560 |
11:01:31 | - | 528,600 |
11:01:31 | - | 528,580 |
11:01:07 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:06 | - | 528,580 |
11:00:58 | - | 528,560 |
11:00:58 | - | 528,600 |
11:00:49 | - | 528,600 |
11:00:40 | - | 528,600 |
11:00:29 | - | 528,600 |
11:00:22 | - | 528,600 |
11:00:20 | - | 528,600 |
11:00:18 | - | 528,600 |
11:00:18 | - | 528,600 |
11:00:13 | - | 528,600 |
11:00:13 | - | 528,600 |
11:00:05 | - | 528,600 |
10:59:56 | - | 528,600 |
10:59:55 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:51 | - | 528,600 |
10:59:48 | - | 528,600 |
10:59:38 | - | 528,600 |
10:59:18 | - | 528,600 |
10:59:00 | - | 528,600 |
10:58:42 | - | 528,600 |
10:58:25 | - | 528,600 |
10:58:24 | - | 528,600 |
10:58:20 | - | 528,620 |
10:58:18 | - | 528,620 |
10:58:18 | - | 528,620 |
10:58:06 | - | 528,620 |
10:58:06 | - | 528,660 |
10:57:59 | - | 528,660 |
10:57:42 | - | 528,660 |