SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:23 | - | 527,660 |
09.10.24 20:40:22 | - | 527,680 |
09.10.24 20:40:18 | - | 527,680 |
09.10.24 20:40:17 | - | 527,720 |
09.10.24 20:40:14 | - | 527,700 |
09.10.24 20:40:11 | - | 527,660 |
09.10.24 20:40:08 | - | 527,640 |
09.10.24 20:40:07 | - | 527,660 |
09.10.24 20:40:05 | - | 527,640 |
09.10.24 20:40:04 | - | 527,620 |
09.10.24 20:40:02 | - | 527,620 |
09.10.24 20:40:00 | - | 527,640 |
09.10.24 20:39:57 | - | 527,640 |
09.10.24 20:39:56 | - | 527,660 |
09.10.24 20:39:54 | - | 527,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:39:53 | - | 527,700 |
09.10.24 20:39:51 | - | 527,720 |
09.10.24 20:39:48 | - | 527,700 |
09.10.24 20:39:47 | - | 527,720 |
09.10.24 20:39:46 | - | 527,700 |
09.10.24 20:39:45 | - | 527,700 |
09.10.24 20:39:40 | - | 527,660 |
09.10.24 20:39:37 | - | 527,680 |
09.10.24 20:39:36 | - | 527,640 |
09.10.24 20:39:35 | - | 527,640 |
09.10.24 20:39:34 | - | 527,620 |
09.10.24 20:39:32 | - | 527,600 |
09.10.24 20:39:31 | - | 527,580 |
09.10.24 20:39:30 | - | 527,600 |
09.10.24 20:39:27 | - | 527,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:39:24 | - | 527,620 |
09.10.24 20:39:22 | - | 527,640 |
09.10.24 20:39:21 | - | 527,620 |
09.10.24 20:39:13 | - | 527,640 |
09.10.24 20:39:12 | - | 527,640 |
09.10.24 20:39:09 | - | 527,660 |
09.10.24 20:39:07 | - | 527,640 |
09.10.24 20:39:06 | - | 527,620 |
09.10.24 20:39:05 | - | 527,620 |
09.10.24 20:39:03 | - | 527,640 |
09.10.24 20:39:02 | - | 527,580 |
09.10.24 20:38:57 | - | 527,560 |
09.10.24 20:38:53 | - | 527,600 |
09.10.24 20:38:48 | - | 527,560 |
09.10.24 20:38:47 | - | 527,580 |