SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:31 | - | 527,640 |
09.10.24 20:36:27 | - | 527,640 |
09.10.24 20:36:26 | - | 527,620 |
09.10.24 20:36:22 | - | 527,640 |
09.10.24 20:36:21 | - | 527,620 |
09.10.24 20:36:20 | - | 527,600 |
09.10.24 20:36:17 | - | 527,580 |
09.10.24 20:36:16 | - | 527,560 |
09.10.24 20:36:13 | - | 527,560 |
09.10.24 20:36:11 | - | 527,600 |
09.10.24 20:36:10 | - | 527,600 |
09.10.24 20:36:04 | - | 527,560 |
09.10.24 20:36:03 | - | 527,600 |
09.10.24 20:36:02 | - | 527,580 |
09.10.24 20:36:01 | - | 527,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:59 | - | 527,620 |
09.10.24 20:35:57 | - | 527,640 |
09.10.24 20:35:53 | - | 527,620 |
09.10.24 20:35:51 | - | 527,580 |
09.10.24 20:35:49 | - | 527,600 |
09.10.24 20:35:48 | - | 527,620 |
09.10.24 20:35:45 | - | 527,580 |
09.10.24 20:35:44 | - | 527,620 |
09.10.24 20:35:43 | - | 527,620 |
09.10.24 20:35:42 | - | 527,640 |
09.10.24 20:35:36 | - | 527,620 |
09.10.24 20:35:35 | - | 527,620 |
09.10.24 20:35:33 | - | 527,640 |
09.10.24 20:35:33 | - | 527,680 |
09.10.24 20:35:28 | - | 527,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:24 | - | 527,680 |
09.10.24 20:35:23 | - | 527,660 |
09.10.24 20:35:22 | - | 527,640 |
09.10.24 20:35:21 | - | 527,660 |
09.10.24 20:35:20 | - | 527,700 |
09.10.24 20:35:18 | - | 527,700 |
09.10.24 20:35:12 | - | 527,680 |
09.10.24 20:35:11 | - | 527,660 |
09.10.24 20:35:09 | - | 527,680 |
09.10.24 20:35:07 | - | 527,660 |
09.10.24 20:35:05 | - | 527,640 |
09.10.24 20:35:04 | - | 527,660 |
09.10.24 20:35:00 | - | 527,620 |
09.10.24 20:34:59 | - | 527,620 |
09.10.24 20:34:58 | - | 527,600 |