SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:53 | - | 528,680 |
10:24:43 | - | 528,720 |
10:24:40 | - | 528,720 |
10:24:39 | - | 528,720 |
10:24:33 | - | 528,720 |
10:24:31 | - | 528,700 |
10:24:29 | - | 528,680 |
10:24:21 | - | 528,700 |
10:24:19 | - | 528,680 |
10:24:16 | - | 528,700 |
10:24:15 | - | 528,680 |
10:24:13 | - | 528,700 |
10:24:11 | - | 528,680 |
10:24:10 | - | 528,700 |
10:23:53 | - | 528,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:45 | - | 528,700 |
10:23:40 | - | 528,700 |
10:23:38 | - | 528,680 |
10:23:21 | - | 528,640 |
10:23:06 | - | 528,640 |
10:23:06 | - | 528,640 |
10:22:49 | - | 528,640 |
10:22:36 | - | 528,640 |
10:22:33 | - | 528,680 |
10:22:29 | - | 528,700 |
10:22:10 | - | 528,700 |
10:21:06 | - | 528,700 |
10:20:54 | - | 528,660 |
10:20:46 | - | 528,660 |
10:20:45 | - | 528,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:38 | - | 528,720 |
10:20:34 | - | 528,720 |
10:20:26 | - | 528,660 |
10:20:23 | - | 528,680 |
10:20:23 | - | 528,700 |
10:20:18 | - | 528,680 |
10:20:14 | - | 528,720 |
10:20:12 | - | 528,720 |
10:20:10 | - | 528,760 |
10:19:24 | - | 528,760 |
10:19:24 | - | 528,740 |
10:19:23 | - | 528,760 |
10:19:22 | - | 528,740 |
10:19:19 | - | 528,740 |
10:19:17 | - | 528,760 |