SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:56 | - | 528,020 |
14:31:55 | - | 527,980 |
14:31:55 | - | 527,980 |
14:31:54 | - | 527,960 |
14:31:54 | - | 528,160 |
14:31:54 | - | 528,160 |
14:31:53 | - | 528,160 |
14:31:53 | - | 528,160 |
14:31:52 | - | 528,140 |
14:31:51 | - | 527,980 |
14:31:50 | - | 527,680 |
14:31:49 | - | 528,020 |
14:31:48 | - | 528,380 |
14:31:47 | - | 528,500 |
14:31:45 | - | 528,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:45 | - | 528,620 |
14:31:44 | - | 528,420 |
14:31:44 | - | 528,340 |
14:31:43 | - | 528,440 |
14:31:43 | - | 528,500 |
14:31:42 | - | 528,300 |
14:31:42 | - | 528,460 |
14:31:41 | - | 528,260 |
14:31:41 | - | 528,240 |
14:31:40 | - | 528,220 |
14:31:40 | - | 528,400 |
14:31:40 | - | 528,360 |
14:31:39 | - | 528,320 |
14:31:38 | - | 528,280 |
14:31:37 | - | 528,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:36 | - | 528,200 |
14:31:36 | - | 528,200 |
14:31:35 | - | 528,160 |
14:31:35 | - | 528,120 |
14:31:35 | - | 528,120 |
14:31:33 | - | 528,040 |
14:31:32 | - | 528,260 |
14:31:32 | - | 528,180 |
14:31:31 | - | 528,180 |
14:31:31 | - | 527,940 |
14:31:30 | - | 527,960 |
14:31:30 | - | 527,820 |
14:31:29 | - | 528,120 |
14:31:28 | - | 528,080 |
14:31:27 | - | 528,080 |