SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:56 | - | 528,540 |
10:45:55 | - | 528,560 |
10:45:35 | - | 528,540 |
10:45:19 | - | 528,540 |
10:45:11 | - | 528,540 |
10:44:49 | - | 528,520 |
10:44:35 | - | 528,500 |
10:44:15 | - | 528,480 |
10:44:09 | - | 528,480 |
10:44:05 | - | 528,520 |
10:44:02 | - | 528,540 |
10:43:54 | - | 528,540 |
10:43:52 | - | 528,520 |
10:43:37 | - | 528,540 |
10:43:31 | - | 528,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:29 | - | 528,560 |
10:43:27 | - | 528,520 |
10:43:25 | - | 528,560 |
10:43:11 | - | 528,520 |
10:43:09 | - | 528,520 |
10:43:09 | - | 528,520 |
10:43:08 | - | 528,560 |
10:42:56 | - | 528,560 |
10:42:50 | - | 528,560 |
10:42:45 | - | 528,520 |
10:42:44 | - | 528,520 |
10:42:42 | - | 528,500 |
10:42:41 | - | 528,500 |
10:42:40 | - | 528,520 |
10:42:40 | - | 528,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:38 | - | 528,500 |
10:42:36 | - | 528,500 |
10:42:31 | - | 528,500 |
10:42:26 | - | 528,500 |
10:42:23 | - | 528,500 |
10:42:12 | - | 528,480 |
10:42:10 | - | 528,500 |
10:42:09 | - | 528,480 |
10:42:07 | - | 528,500 |
10:42:04 | - | 528,480 |
10:42:04 | - | 528,500 |
10:42:01 | - | 528,480 |
10:42:01 | - | 528,480 |
10:41:36 | - | 528,480 |
10:41:32 | - | 528,520 |