SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:18 | - | 527,700 |
09.10.24 20:35:12 | - | 527,680 |
09.10.24 20:35:11 | - | 527,660 |
09.10.24 20:35:09 | - | 527,680 |
09.10.24 20:35:07 | - | 527,660 |
09.10.24 20:35:05 | - | 527,640 |
09.10.24 20:35:04 | - | 527,660 |
09.10.24 20:35:00 | - | 527,620 |
09.10.24 20:34:59 | - | 527,620 |
09.10.24 20:34:58 | - | 527,600 |
09.10.24 20:34:52 | - | 527,580 |
09.10.24 20:34:47 | - | 527,560 |
09.10.24 20:34:44 | - | 527,560 |
09.10.24 20:34:43 | - | 527,580 |
09.10.24 20:34:42 | - | 527,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:41 | - | 527,600 |
09.10.24 20:34:39 | - | 527,620 |
09.10.24 20:34:34 | - | 527,620 |
09.10.24 20:34:33 | - | 527,600 |
09.10.24 20:34:32 | - | 527,600 |
09.10.24 20:34:31 | - | 527,600 |
09.10.24 20:34:30 | - | 527,580 |
09.10.24 20:34:21 | - | 527,580 |
09.10.24 20:34:20 | - | 527,620 |
09.10.24 20:34:19 | - | 527,580 |
09.10.24 20:34:18 | - | 527,620 |
09.10.24 20:34:17 | - | 527,580 |
09.10.24 20:34:16 | - | 527,620 |
09.10.24 20:34:14 | - | 527,620 |
09.10.24 20:34:13 | - | 527,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:12 | - | 527,600 |
09.10.24 20:34:11 | - | 527,620 |
09.10.24 20:34:09 | - | 527,640 |
09.10.24 20:34:08 | - | 527,620 |
09.10.24 20:34:04 | - | 527,620 |
09.10.24 20:34:03 | - | 527,640 |
09.10.24 20:34:02 | - | 527,660 |
09.10.24 20:34:00 | - | 527,680 |
09.10.24 20:33:59 | - | 527,700 |
09.10.24 20:33:54 | - | 527,680 |
09.10.24 20:33:53 | - | 527,680 |
09.10.24 20:33:51 | - | 527,660 |
09.10.24 20:33:49 | - | 527,680 |
09.10.24 20:33:48 | - | 527,680 |
09.10.24 20:33:45 | - | 527,700 |