SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:34 | - | 527,420 |
09.10.24 19:56:32 | - | 527,400 |
09.10.24 19:56:30 | - | 527,420 |
09.10.24 19:56:29 | - | 527,420 |
09.10.24 19:56:28 | - | 527,400 |
09.10.24 19:56:27 | - | 527,420 |
09.10.24 19:56:26 | - | 527,420 |
09.10.24 19:56:24 | - | 527,440 |
09.10.24 19:56:20 | - | 527,460 |
09.10.24 19:56:18 | - | 527,480 |
09.10.24 19:56:17 | - | 527,480 |
09.10.24 19:56:15 | - | 527,500 |
09.10.24 19:56:14 | - | 527,480 |
09.10.24 19:56:11 | - | 527,500 |
09.10.24 19:56:10 | - | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:05 | - | 527,520 |
09.10.24 19:56:04 | - | 527,540 |
09.10.24 19:56:02 | - | 527,520 |
09.10.24 19:56:01 | - | 527,500 |
09.10.24 19:55:56 | - | 527,500 |
09.10.24 19:55:54 | - | 527,460 |
09.10.24 19:55:53 | - | 527,440 |
09.10.24 19:55:52 | - | 527,440 |
09.10.24 19:55:51 | - | 527,440 |
09.10.24 19:55:49 | - | 527,420 |
09.10.24 19:55:48 | - | 527,440 |
09.10.24 19:55:47 | - | 527,420 |
09.10.24 19:55:46 | - | 527,440 |
09.10.24 19:55:45 | - | 527,420 |
09.10.24 19:55:44 | - | 527,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:43 | - | 527,380 |
09.10.24 19:55:42 | - | 527,400 |
09.10.24 19:55:41 | - | 527,360 |
09.10.24 19:55:38 | - | 527,340 |
09.10.24 19:55:37 | - | 527,360 |
09.10.24 19:55:36 | - | 527,340 |
09.10.24 19:55:35 | - | 527,380 |
09.10.24 19:55:33 | - | 527,400 |
09.10.24 19:55:32 | - | 527,380 |
09.10.24 19:55:30 | - | 527,400 |
09.10.24 19:55:30 | - | 527,420 |
09.10.24 19:55:28 | - | 527,440 |
09.10.24 19:55:24 | - | 527,460 |
09.10.24 19:55:21 | - | 527,440 |
09.10.24 19:55:20 | - | 527,420 |