SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:13 | - | 527,620 |
09.10.24 19:12:12 | - | 527,640 |
09.10.24 19:12:09 | - | 527,620 |
09.10.24 19:12:08 | - | 527,580 |
09.10.24 19:12:07 | - | 527,560 |
09.10.24 19:12:05 | - | 527,540 |
09.10.24 19:12:04 | - | 527,520 |
09.10.24 19:12:03 | - | 527,500 |
09.10.24 19:12:01 | - | 527,480 |
09.10.24 19:12:00 | - | 527,460 |
09.10.24 19:11:56 | - | 527,460 |
09.10.24 19:11:54 | - | 527,460 |
09.10.24 19:11:49 | - | 527,480 |
09.10.24 19:11:48 | - | 527,480 |
09.10.24 19:11:47 | - | 527,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:46 | - | 527,440 |
09.10.24 19:11:35 | - | 527,440 |
09.10.24 19:11:33 | - | 527,440 |
09.10.24 19:11:32 | - | 527,460 |
09.10.24 19:11:26 | - | 527,440 |
09.10.24 19:11:24 | - | 527,460 |
09.10.24 19:11:22 | - | 527,440 |
09.10.24 19:11:19 | - | 527,460 |
09.10.24 19:11:17 | - | 527,440 |
09.10.24 19:11:14 | - | 527,440 |
09.10.24 19:11:13 | - | 527,440 |
09.10.24 19:11:11 | - | 527,460 |
09.10.24 19:11:10 | - | 527,440 |
09.10.24 19:11:08 | - | 527,420 |
09.10.24 19:11:07 | - | 527,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:06 | - | 527,420 |
09.10.24 19:11:04 | - | 527,440 |
09.10.24 19:11:00 | - | 527,460 |
09.10.24 19:10:58 | - | 527,480 |
09.10.24 19:10:56 | - | 527,480 |
09.10.24 19:10:53 | - | 527,500 |
09.10.24 19:10:49 | - | 527,480 |
09.10.24 19:10:46 | - | 527,500 |
09.10.24 19:10:45 | - | 527,520 |
09.10.24 19:10:44 | - | 527,500 |
09.10.24 19:10:42 | - | 527,520 |
09.10.24 19:10:40 | - | 527,540 |
09.10.24 19:10:36 | - | 527,520 |
09.10.24 19:10:35 | - | 527,500 |
09.10.24 19:10:34 | - | 527,520 |