SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:56 | - | 528,020 |
09.10.24 19:17:55 | - | 528,020 |
09.10.24 19:17:54 | - | 528,020 |
09.10.24 19:17:53 | - | 528,020 |
09.10.24 19:17:46 | - | 528,020 |
09.10.24 19:17:44 | - | 528,000 |
09.10.24 19:17:43 | - | 528,000 |
09.10.24 19:17:42 | - | 528,020 |
09.10.24 19:17:41 | - | 528,000 |
09.10.24 19:17:40 | - | 528,020 |
09.10.24 19:17:38 | - | 528,020 |
09.10.24 19:17:37 | - | 528,020 |
09.10.24 19:17:34 | - | 528,000 |
09.10.24 19:17:32 | - | 528,020 |
09.10.24 19:17:31 | - | 528,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:30 | - | 528,020 |
09.10.24 19:17:25 | - | 528,000 |
09.10.24 19:17:24 | - | 527,980 |
09.10.24 19:17:23 | - | 527,920 |
09.10.24 19:17:21 | - | 528,080 |
09.10.24 19:17:19 | - | 528,080 |
09.10.24 19:17:15 | - | 528,100 |
09.10.24 19:17:14 | - | 528,120 |
09.10.24 19:17:13 | - | 528,140 |
09.10.24 19:17:12 | - | 528,160 |
09.10.24 19:17:10 | - | 528,160 |
09.10.24 19:17:09 | - | 528,160 |
09.10.24 19:17:08 | - | 528,180 |
09.10.24 19:17:07 | - | 528,200 |
09.10.24 19:17:06 | - | 528,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:05 | - | 528,180 |
09.10.24 19:17:03 | - | 528,140 |
09.10.24 19:17:01 | - | 528,160 |
09.10.24 19:17:00 | - | 528,160 |
09.10.24 19:16:59 | - | 528,180 |
09.10.24 19:16:56 | - | 528,160 |
09.10.24 19:16:55 | - | 528,160 |
09.10.24 19:16:52 | - | 528,140 |
09.10.24 19:16:51 | - | 528,120 |
09.10.24 19:16:50 | - | 528,120 |
09.10.24 19:16:48 | - | 528,120 |
09.10.24 19:16:45 | - | 528,140 |
09.10.24 19:16:43 | - | 528,160 |
09.10.24 19:16:34 | - | 528,160 |
09.10.24 19:16:31 | - | 528,180 |