SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:55 | - | 527,800 |
09.10.24 18:46:54 | - | 527,780 |
09.10.24 18:46:53 | - | 527,780 |
09.10.24 18:46:49 | - | 527,800 |
09.10.24 18:46:46 | - | 527,780 |
09.10.24 18:46:39 | - | 527,800 |
09.10.24 18:46:38 | - | 527,780 |
09.10.24 18:46:35 | - | 527,800 |
09.10.24 18:46:34 | - | 527,800 |
09.10.24 18:46:32 | - | 527,820 |
09.10.24 18:46:30 | - | 527,800 |
09.10.24 18:46:28 | - | 527,800 |
09.10.24 18:46:26 | - | 527,800 |
09.10.24 18:46:24 | - | 527,800 |
09.10.24 18:46:22 | - | 527,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:09 | - | 527,820 |
09.10.24 18:46:08 | - | 527,800 |
09.10.24 18:46:01 | - | 527,780 |
09.10.24 18:46:00 | - | 527,800 |
09.10.24 18:45:56 | - | 527,800 |
09.10.24 18:45:47 | - | 527,820 |
09.10.24 18:45:46 | - | 527,840 |
09.10.24 18:45:45 | - | 527,800 |
09.10.24 18:45:42 | - | 527,780 |
09.10.24 18:45:41 | - | 527,740 |
09.10.24 18:45:40 | - | 527,740 |
09.10.24 18:45:38 | - | 527,720 |
09.10.24 18:45:35 | - | 527,720 |
09.10.24 18:45:32 | - | 527,700 |
09.10.24 18:45:31 | - | 527,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:30 | - | 527,720 |
09.10.24 18:45:27 | - | 527,700 |
09.10.24 18:45:26 | - | 527,700 |
09.10.24 18:45:24 | - | 527,700 |
09.10.24 18:45:17 | - | 527,720 |
09.10.24 18:45:16 | - | 527,680 |
09.10.24 18:45:15 | - | 527,680 |
09.10.24 18:45:14 | - | 527,680 |
09.10.24 18:45:13 | - | 527,700 |
09.10.24 18:45:12 | - | 527,660 |
09.10.24 18:45:03 | - | 527,660 |
09.10.24 18:45:02 | - | 527,660 |
09.10.24 18:45:01 | - | 527,660 |
09.10.24 18:44:56 | - | 527,640 |
09.10.24 18:44:51 | - | 527,660 |