SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:22 | - | 527,520 |
09.10.24 18:32:21 | - | 527,500 |
09.10.24 18:32:19 | - | 527,500 |
09.10.24 18:32:18 | - | 527,520 |
09.10.24 18:32:17 | - | 527,500 |
09.10.24 18:32:13 | - | 527,500 |
09.10.24 18:32:12 | - | 527,520 |
09.10.24 18:32:10 | - | 527,540 |
09.10.24 18:32:08 | - | 527,540 |
09.10.24 18:32:07 | - | 527,520 |
09.10.24 18:32:00 | - | 527,540 |
09.10.24 18:31:59 | - | 527,500 |
09.10.24 18:31:58 | - | 527,500 |
09.10.24 18:31:57 | - | 527,500 |
09.10.24 18:31:56 | - | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:55 | - | 527,500 |
09.10.24 18:31:49 | - | 527,500 |
09.10.24 18:31:48 | - | 527,500 |
09.10.24 18:31:47 | - | 527,520 |
09.10.24 18:31:46 | - | 527,480 |
09.10.24 18:31:43 | - | 527,480 |
09.10.24 18:31:42 | - | 527,520 |
09.10.24 18:31:41 | - | 527,500 |
09.10.24 18:31:40 | - | 527,520 |
09.10.24 18:31:38 | - | 527,480 |
09.10.24 18:31:36 | - | 527,460 |
09.10.24 18:31:32 | - | 527,440 |
09.10.24 18:31:31 | - | 527,460 |
09.10.24 18:31:28 | - | 527,480 |
09.10.24 18:31:25 | - | 527,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:23 | - | 527,460 |
09.10.24 18:31:22 | - | 527,420 |
09.10.24 18:31:15 | - | 527,440 |
09.10.24 18:31:15 | - | 527,420 |
09.10.24 18:31:13 | - | 527,420 |
09.10.24 18:31:10 | - | 527,440 |
09.10.24 18:31:04 | - | 527,460 |
09.10.24 18:31:01 | - | 527,460 |
09.10.24 18:31:00 | - | 527,440 |
09.10.24 18:30:59 | - | 527,440 |
09.10.24 18:30:54 | - | 527,440 |
09.10.24 18:30:53 | - | 527,440 |
09.10.24 18:30:47 | - | 527,460 |
09.10.24 18:30:46 | - | 527,440 |
09.10.24 18:30:44 | - | 527,420 |