SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:10 | - | 527,460 |
09.10.24 18:37:09 | - | 527,500 |
09.10.24 18:37:05 | - | 527,460 |
09.10.24 18:37:04 | - | 527,460 |
09.10.24 18:37:02 | - | 527,440 |
09.10.24 18:36:57 | - | 527,440 |
09.10.24 18:36:56 | - | 527,440 |
09.10.24 18:36:49 | - | 527,440 |
09.10.24 18:36:46 | - | 527,440 |
09.10.24 18:36:43 | - | 527,460 |
09.10.24 18:36:42 | - | 527,460 |
09.10.24 18:36:41 | - | 527,480 |
09.10.24 18:36:40 | - | 527,480 |
09.10.24 18:36:39 | - | 527,460 |
09.10.24 18:36:36 | - | 527,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:33 | - | 527,480 |
09.10.24 18:36:32 | - | 527,420 |
09.10.24 18:36:31 | - | 527,440 |
09.10.24 18:36:27 | - | 527,440 |
09.10.24 18:36:26 | - | 527,440 |
09.10.24 18:36:25 | - | 527,440 |
09.10.24 18:36:24 | - | 527,440 |
09.10.24 18:36:23 | - | 527,420 |
09.10.24 18:36:22 | - | 527,440 |
09.10.24 18:36:21 | - | 527,440 |
09.10.24 18:36:18 | - | 527,420 |
09.10.24 18:36:17 | - | 527,440 |
09.10.24 18:36:16 | - | 527,480 |
09.10.24 18:36:12 | - | 527,480 |
09.10.24 18:36:11 | - | 527,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:10 | - | 527,460 |
09.10.24 18:36:09 | - | 527,440 |
09.10.24 18:36:08 | - | 527,440 |
09.10.24 18:36:04 | - | 527,460 |
09.10.24 18:36:01 | - | 527,480 |
09.10.24 18:36:00 | - | 527,500 |
09.10.24 18:35:59 | - | 527,460 |
09.10.24 18:35:54 | - | 527,460 |
09.10.24 18:35:45 | - | 527,420 |
09.10.24 18:35:44 | - | 527,440 |
09.10.24 18:35:43 | - | 527,460 |
09.10.24 18:35:42 | - | 527,440 |
09.10.24 18:35:32 | - | 527,500 |
09.10.24 18:35:31 | - | 527,480 |
09.10.24 18:35:30 | - | 527,500 |