SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:01 | - | 527,580 |
09.10.24 18:39:54 | - | 527,560 |
09.10.24 18:39:52 | - | 527,580 |
09.10.24 18:39:49 | - | 527,620 |
09.10.24 18:39:46 | - | 527,620 |
09.10.24 18:39:43 | - | 527,600 |
09.10.24 18:39:39 | - | 527,620 |
09.10.24 18:39:38 | - | 527,620 |
09.10.24 18:39:37 | - | 527,620 |
09.10.24 18:39:27 | - | 527,620 |
09.10.24 18:39:26 | - | 527,620 |
09.10.24 18:39:25 | - | 527,600 |
09.10.24 18:39:23 | - | 527,640 |
09.10.24 18:39:21 | - | 527,620 |
09.10.24 18:39:11 | - | 527,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:10 | - | 527,600 |
09.10.24 18:39:09 | - | 527,580 |
09.10.24 18:39:08 | - | 527,600 |
09.10.24 18:39:06 | - | 527,560 |
09.10.24 18:39:02 | - | 527,560 |
09.10.24 18:39:01 | - | 527,540 |
09.10.24 18:38:55 | - | 527,520 |
09.10.24 18:38:54 | - | 527,520 |
09.10.24 18:38:52 | - | 527,520 |
09.10.24 18:38:50 | - | 527,500 |
09.10.24 18:38:48 | - | 527,520 |
09.10.24 18:38:47 | - | 527,540 |
09.10.24 18:38:46 | - | 527,520 |
09.10.24 18:38:45 | - | 527,540 |
09.10.24 18:38:45 | - | 527,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:43 | - | 527,500 |
09.10.24 18:38:41 | - | 527,500 |
09.10.24 18:38:40 | - | 527,520 |
09.10.24 18:38:36 | - | 527,520 |
09.10.24 18:38:35 | - | 527,500 |
09.10.24 18:38:34 | - | 527,520 |
09.10.24 18:38:32 | - | 527,500 |
09.10.24 18:38:30 | - | 527,500 |
09.10.24 18:38:28 | - | 527,520 |
09.10.24 18:38:25 | - | 527,500 |
09.10.24 18:38:23 | - | 527,500 |
09.10.24 18:38:20 | - | 527,480 |
09.10.24 18:38:18 | - | 527,500 |
09.10.24 18:38:17 | - | 527,480 |
09.10.24 18:38:15 | - | 527,500 |