SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:41 | - | 527,500 |
09.10.24 18:38:40 | - | 527,520 |
09.10.24 18:38:36 | - | 527,520 |
09.10.24 18:38:35 | - | 527,500 |
09.10.24 18:38:34 | - | 527,520 |
09.10.24 18:38:32 | - | 527,500 |
09.10.24 18:38:30 | - | 527,500 |
09.10.24 18:38:28 | - | 527,520 |
09.10.24 18:38:25 | - | 527,500 |
09.10.24 18:38:23 | - | 527,500 |
09.10.24 18:38:20 | - | 527,480 |
09.10.24 18:38:18 | - | 527,500 |
09.10.24 18:38:17 | - | 527,480 |
09.10.24 18:38:15 | - | 527,500 |
09.10.24 18:38:14 | - | 527,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:09 | - | 527,500 |
09.10.24 18:38:08 | - | 527,480 |
09.10.24 18:38:07 | - | 527,500 |
09.10.24 18:38:06 | - | 527,480 |
09.10.24 18:38:05 | - | 527,500 |
09.10.24 18:38:04 | - | 527,480 |
09.10.24 18:38:00 | - | 527,500 |
09.10.24 18:37:58 | - | 527,500 |
09.10.24 18:37:55 | - | 527,480 |
09.10.24 18:37:53 | - | 527,500 |
09.10.24 18:37:51 | - | 527,480 |
09.10.24 18:37:50 | - | 527,480 |
09.10.24 18:37:49 | - | 527,480 |
09.10.24 18:37:47 | - | 527,480 |
09.10.24 18:37:45 | - | 527,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:44 | - | 527,460 |
09.10.24 18:37:42 | - | 527,480 |
09.10.24 18:37:40 | - | 527,480 |
09.10.24 18:37:33 | - | 527,480 |
09.10.24 18:37:32 | - | 527,480 |
09.10.24 18:37:31 | - | 527,520 |
09.10.24 18:37:30 | - | 527,540 |
09.10.24 18:37:28 | - | 527,500 |
09.10.24 18:37:27 | - | 527,480 |
09.10.24 18:37:26 | - | 527,480 |
09.10.24 18:37:25 | - | 527,460 |
09.10.24 18:37:22 | - | 527,480 |
09.10.24 18:37:21 | - | 527,460 |
09.10.24 18:37:19 | - | 527,480 |
09.10.24 18:37:11 | - | 527,480 |