SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:20 | - | 527,540 |
18:41:19 | - | 527,560 |
18:41:18 | - | 527,560 |
18:41:15 | - | 527,540 |
18:41:14 | - | 527,540 |
18:41:13 | - | 527,580 |
18:41:11 | - | 527,580 |
18:41:07 | - | 527,580 |
18:41:06 | - | 527,560 |
18:41:03 | - | 527,560 |
18:41:00 | - | 527,600 |
18:40:59 | - | 527,580 |
18:40:57 | - | 527,560 |
18:40:56 | - | 527,560 |
18:40:54 | - | 527,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:51 | - | 527,600 |
18:40:50 | - | 527,620 |
18:40:48 | - | 527,600 |
18:40:46 | - | 527,600 |
18:40:45 | - | 527,600 |
18:40:41 | - | 527,620 |
18:40:40 | - | 527,620 |
18:40:37 | - | 527,600 |
18:40:36 | - | 527,620 |
18:40:27 | - | 527,600 |
18:40:26 | - | 527,580 |
18:40:25 | - | 527,600 |
18:40:22 | - | 527,620 |
18:40:19 | - | 527,580 |
18:40:18 | - | 527,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:10 | - | 527,580 |
18:40:06 | - | 527,600 |
18:40:02 | - | 527,600 |
18:40:01 | - | 527,580 |
18:39:54 | - | 527,560 |
18:39:52 | - | 527,580 |
18:39:49 | - | 527,620 |
18:39:46 | - | 527,620 |
18:39:43 | - | 527,600 |
18:39:39 | - | 527,620 |
18:39:38 | - | 527,620 |
18:39:37 | - | 527,620 |
18:39:27 | - | 527,620 |
18:39:26 | - | 527,620 |
18:39:25 | - | 527,600 |