SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:34 | - | 527,620 |
09.10.24 18:43:33 | - | 527,620 |
09.10.24 18:43:31 | - | 527,640 |
09.10.24 18:43:29 | - | 527,640 |
09.10.24 18:43:28 | - | 527,660 |
09.10.24 18:43:27 | - | 527,640 |
09.10.24 18:43:26 | - | 527,640 |
09.10.24 18:43:24 | - | 527,660 |
09.10.24 18:43:22 | - | 527,680 |
09.10.24 18:43:20 | - | 527,680 |
09.10.24 18:43:17 | - | 527,700 |
09.10.24 18:43:16 | - | 527,680 |
09.10.24 18:43:03 | - | 527,680 |
09.10.24 18:42:50 | - | 527,700 |
09.10.24 18:42:48 | - | 527,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:46 | - | 527,640 |
09.10.24 18:42:43 | - | 527,640 |
09.10.24 18:42:42 | - | 527,680 |
09.10.24 18:42:39 | - | 527,680 |
09.10.24 18:42:38 | - | 527,700 |
09.10.24 18:42:36 | - | 527,700 |
09.10.24 18:42:35 | - | 527,720 |
09.10.24 18:42:34 | - | 527,720 |
09.10.24 18:42:31 | - | 527,740 |
09.10.24 18:42:19 | - | 527,720 |
09.10.24 18:42:17 | - | 527,720 |
09.10.24 18:42:16 | - | 527,740 |
09.10.24 18:42:13 | - | 527,720 |
09.10.24 18:42:12 | - | 527,700 |
09.10.24 18:42:05 | - | 527,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:03 | - | 527,700 |
09.10.24 18:42:02 | - | 527,680 |
09.10.24 18:42:01 | - | 527,700 |
09.10.24 18:42:00 | - | 527,700 |
09.10.24 18:41:59 | - | 527,720 |
09.10.24 18:41:56 | - | 527,700 |
09.10.24 18:41:55 | - | 527,680 |
09.10.24 18:41:54 | - | 527,640 |
09.10.24 18:41:52 | - | 527,620 |
09.10.24 18:41:48 | - | 527,620 |
09.10.24 18:41:47 | - | 527,600 |
09.10.24 18:41:46 | - | 527,640 |
09.10.24 18:41:45 | - | 527,620 |
09.10.24 18:41:38 | - | 527,600 |
09.10.24 18:41:37 | - | 527,580 |